Air T, Inc. - Common Stock (AIRT)

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	18.48	18.89	18.48	18.50	1,072	18.50
5/20/2025	18.83	18.83	18.83	18.83	1,003	18.83
5/16/2025	18.05	0.00	18.26	18.26	358	18.26
5/15/2025	15.97	18.38	15.97	18.05	2,109	18.05
5/14/2025	18.15	18.16	18.15	18.16	906	18.16
5/13/2025	17.27	18.35	17.27	18.15	3,202	18.15
5/12/2025	18.00	18.00	17.00	17.12	2,445	17.12
5/09/2025	17.50	18.10	17.50	18.10	1,123	18.10
5/07/2025	16.10	0.00	16.99	16.99	537	16.99
5/02/2025	15.72	0.00	16.10	16.10	662	16.10
5/01/2025	15.72	15.72	15.72	15.72	1,383	15.72
4/30/2025	15.93	16.37	15.93	16.01	1,790	16.01
4/29/2025	17.03	17.03	16.16	16.16	650	16.16
4/28/2025	16.88	16.88	16.05	16.05	1,088	16.05
4/25/2025	16.46	16.46	16.46	16.46	1,573	16.46
4/24/2025	16.03	16.93	15.87	15.91	3,910	15.91
4/23/2025	16.60	17.00	16.60	16.94	3,587	16.94
4/22/2025	16.53	16.74	16.13	16.60	8,598	16.60
4/21/2025	16.00	16.37	15.84	15.94	6,479	15.94
4/17/2025	16.05	17.43	16.05	16.55	3,286	16.55
4/16/2025	15.66	15.89	15.11	15.89	2,322	15.89
4/15/2025	16.40	16.42	16.20	16.20	977	16.20
4/14/2025	16.03	16.85	15.01	15.95	1,548	15.95
4/10/2025	15.00	0.00	15.75	15.75	927	15.75
4/09/2025	14.56	15.54	14.56	15.00	6,079	15.00
4/07/2025	16.00	0.00	16.00	15.40	1,563	15.40
4/04/2025	16.55	17.00	16.00	16.00	3,290	16.00
4/03/2025	17.80	17.80	16.72	16.72	497	16.72
4/02/2025	17.78	18.75	17.78	17.84	3,944	17.84
4/01/2025	17.17	17.95	17.00	17.95	2,786	17.95
3/31/2025	17.04	17.40	16.75	16.90	4,412	16.90
3/28/2025	18.13	18.13	16.56	17.22	1,401	17.22
3/27/2025	16.87	16.87	16.87	16.87	438	16.87
3/26/2025	17.19	17.23	17.19	17.20	1,664	17.20
3/25/2025	17.25	17.28	17.23	17.23	1,713	17.23
3/24/2025	17.50	17.50	16.96	17.25	1,629	17.25
3/21/2025	17.25	17.25	17.25	17.25	1,030	17.25
3/20/2025	17.70	17.71	17.12	17.12	1,690	17.12
3/19/2025	17.25	17.25	17.16	17.16	844	17.16
3/18/2025	17.31	17.42	17.31	17.42	1,673	17.42
3/17/2025	17.92	19.73	17.25	17.25	2,315	17.25
3/13/2025	17.70	0.00	17.85	17.85	535	17.85
3/12/2025	18.14	18.15	17.40	17.70	38,771	17.70
3/11/2025	17.83	18.00	17.73	17.95	5,523	17.95
3/10/2025	17.90	18.05	17.74	17.93	6,160	17.93
3/07/2025	17.80	18.20	17.61	17.95	4,894	17.95
3/06/2025	18.30	18.34	17.99	17.99	9,679	17.99
3/05/2025	17.22	18.02	17.22	17.90	12,201	17.90
3/04/2025	18.13	18.20	17.20	17.35	13,217	17.35
3/03/2025	17.63	18.13	17.43	17.62	8,952	17.62
2/28/2025	19.20	19.20	17.05	17.31	8,599	17.31
2/27/2025	20.01	20.01	18.98	19.47	6,395	19.47
2/26/2025	20.61	20.66	19.93	20.00	9,633	20.00
2/25/2025	19.90	21.08	19.90	20.72	8,198	20.72
2/24/2025	19.47	20.05	19.45	19.45	2,716	19.45