AIRO Group Holdings, Inc. - Common Stock (AIRO)

Historical Prices For AIRO Group Holdings, Inc. - Common Stock (AIRO)

Date Range:

2025-04-15 - 2025-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2025	28.82	28.90	25.81	28.28	1,935,230	28.28
7/11/2025	24.47	29.20	24.18	28.80	4,332,214	28.80
7/10/2025	21.43	22.97	20.87	22.20	1,254,966	22.20
7/09/2025	21.64	22.19	20.81	21.48	763,092	21.48
7/08/2025	21.29	21.94	20.85	21.67	578,829	21.67
7/07/2025	22.50	22.83	20.60	21.29	676,806	21.29
7/03/2025	22.50	22.57	20.90	21.90	788,732	21.90
7/02/2025	22.43	22.43	20.82	21.62	979,001	21.62
7/01/2025	23.80	23.83	22.10	22.25	1,782,805	22.25
6/30/2025	24.02	25.48	22.53	24.07	1,212,148	24.07
6/27/2025	25.00	27.52	22.80	23.33	1,644,396	23.33
6/26/2025	22.51	26.50	22.51	25.26	2,395,850	25.26
6/25/2025	24.91	25.73	21.61	21.90	2,421,102	21.90
6/24/2025	26.76	27.15	23.50	24.27	2,245,869	24.27
6/23/2025	21.40	28.55	20.28	26.90	4,792,630	26.90
6/20/2025	25.12	25.50	20.40	22.24	3,072,900	22.24
6/18/2025	29.00	29.49	26.00	26.26	2,770,878	26.26
6/17/2025	32.22	32.97	28.27	29.76	4,007,783	29.76
6/16/2025	34.98	37.92	28.60	31.00	11,850,868	31.00
6/13/2025	12.90	24.00	12.90	24.00	14,713,702	24.00