Firefly Neuroscience, Inc. - Common Stock (AIFF)
3.0300
-0.1300 (-4.11%)
NASDAQ · Last Trade: Jul 4th, 5:37 AM EDT
Historical Prices For Firefly Neuroscience, Inc. - Common Stock (AIFF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 3.13 | 3.24 | 3.03 | 3.03 | 346,589 | 3.03 |
| 7/02/2025 | 2.98 | 3.19 | 2.97 | 3.16 | 564,257 | 3.16 |
| 7/01/2025 | 2.84 | 3.05 | 2.82 | 3.02 | 535,503 | 3.02 |
| 6/30/2025 | 2.96 | 2.98 | 2.82 | 2.83 | 707,911 | 2.83 |
| 6/27/2025 | 2.91 | 3.09 | 2.91 | 2.93 | 565,229 | 2.93 |
| 6/26/2025 | 2.83 | 3.00 | 2.77 | 2.92 | 534,822 | 2.92 |
| 6/25/2025 | 2.82 | 2.93 | 2.77 | 2.82 | 413,211 | 2.82 |
| 6/24/2025 | 2.91 | 2.92 | 2.79 | 2.81 | 775,232 | 2.81 |
| 6/23/2025 | 2.72 | 3.03 | 2.71 | 2.86 | 1,020,279 | 2.86 |
| 6/20/2025 | 3.68 | 3.77 | 2.70 | 2.74 | 23,968,714 | 2.74 |
| 6/18/2025 | 3.00 | 3.09 | 2.96 | 3.00 | 343,551 | 3.00 |
| 6/17/2025 | 3.06 | 3.21 | 2.96 | 2.96 | 314,856 | 2.96 |
| 6/16/2025 | 3.03 | 3.13 | 2.98 | 3.06 | 172,680 | 3.06 |
| 6/13/2025 | 3.08 | 3.18 | 3.00 | 3.02 | 196,562 | 3.02 |
| 6/12/2025 | 3.16 | 3.29 | 3.14 | 3.16 | 100,289 | 3.16 |
| 6/11/2025 | 3.35 | 3.38 | 3.22 | 3.23 | 102,356 | 3.23 |
| 6/10/2025 | 3.29 | 3.34 | 3.27 | 3.31 | 102,950 | 3.31 |
| 6/09/2025 | 3.40 | 3.48 | 3.26 | 3.26 | 219,701 | 3.26 |
| 6/06/2025 | 3.10 | 3.40 | 3.08 | 3.37 | 549,492 | 3.37 |
| 6/05/2025 | 3.30 | 3.30 | 3.03 | 3.04 | 195,699 | 3.04 |
| 6/04/2025 | 3.15 | 3.30 | 3.06 | 3.30 | 165,857 | 3.30 |
| 6/03/2025 | 3.11 | 3.19 | 3.08 | 3.17 | 139,578 | 3.17 |
| 6/02/2025 | 3.18 | 3.21 | 3.10 | 3.14 | 120,821 | 3.14 |
| 5/30/2025 | 3.16 | 3.20 | 3.07 | 3.10 | 151,263 | 3.10 |
| 5/29/2025 | 3.19 | 3.24 | 3.15 | 3.19 | 131,093 | 3.19 |
| 5/28/2025 | 3.31 | 3.33 | 3.17 | 3.18 | 229,070 | 3.18 |
| 5/27/2025 | 3.53 | 3.57 | 3.31 | 3.31 | 272,719 | 3.31 |
| 5/23/2025 | 3.27 | 3.50 | 3.20 | 3.46 | 195,235 | 3.46 |
| 5/22/2025 | 3.28 | 3.40 | 3.12 | 3.36 | 281,619 | 3.36 |
| 5/21/2025 | 3.39 | 3.46 | 3.28 | 3.30 | 229,678 | 3.30 |
| 5/20/2025 | 3.40 | 3.46 | 3.36 | 3.38 | 213,805 | 3.38 |
| 5/19/2025 | 3.35 | 3.53 | 3.33 | 3.42 | 194,781 | 3.42 |
| 5/16/2025 | 3.37 | 3.54 | 3.32 | 3.48 | 402,439 | 3.48 |
| 5/15/2025 | 3.26 | 3.46 | 3.25 | 3.35 | 280,600 | 3.35 |
| 5/14/2025 | 3.29 | 3.44 | 3.11 | 3.33 | 520,999 | 3.33 |
| 5/13/2025 | 3.11 | 3.32 | 3.02 | 3.26 | 732,777 | 3.26 |
| 5/12/2025 | 3.10 | 3.10 | 2.94 | 3.04 | 549,046 | 3.04 |
| 5/09/2025 | 3.06 | 3.06 | 2.91 | 2.91 | 351,333 | 2.91 |
| 5/08/2025 | 2.89 | 3.07 | 2.71 | 3.02 | 807,371 | 3.02 |
| 5/07/2025 | 3.02 | 3.07 | 2.88 | 2.89 | 638,757 | 2.89 |
| 5/06/2025 | 3.25 | 3.28 | 3.00 | 3.02 | 1,259,097 | 3.02 |
| 5/05/2025 | 4.22 | 4.51 | 3.33 | 3.35 | 29,695,324 | 3.35 |
| 5/02/2025 | 3.19 | 3.36 | 3.18 | 3.27 | 185,102 | 3.27 |
| 5/01/2025 | 3.22 | 3.25 | 3.11 | 3.15 | 88,894 | 3.15 |
| 4/30/2025 | 3.15 | 3.23 | 2.99 | 3.20 | 155,648 | 3.20 |
| 4/29/2025 | 3.32 | 3.33 | 3.20 | 3.23 | 136,926 | 3.23 |
| 4/28/2025 | 3.20 | 3.34 | 3.16 | 3.30 | 159,866 | 3.30 |
| 4/25/2025 | 3.15 | 3.23 | 3.04 | 3.20 | 210,939 | 3.20 |
| 4/24/2025 | 3.09 | 3.40 | 3.09 | 3.21 | 205,974 | 3.21 |
| 4/23/2025 | 3.20 | 3.27 | 3.06 | 3.10 | 326,807 | 3.10 |
| 4/22/2025 | 3.04 | 3.13 | 3.00 | 3.08 | 209,279 | 3.08 |
| 4/21/2025 | 3.08 | 3.09 | 2.93 | 2.96 | 93,390 | 2.96 |
| 4/17/2025 | 2.96 | 3.15 | 2.90 | 3.09 | 134,401 | 3.09 |
| 4/16/2025 | 3.03 | 3.13 | 2.94 | 3.00 | 150,337 | 3.00 |
| 4/15/2025 | 3.24 | 3.35 | 3.10 | 3.13 | 150,259 | 3.13 |
| 4/14/2025 | 3.25 | 3.36 | 3.16 | 3.24 | 149,547 | 3.24 |
| 4/11/2025 | 3.04 | 3.36 | 3.01 | 3.18 | 265,799 | 3.18 |
| 4/10/2025 | 3.20 | 3.26 | 3.00 | 3.18 | 261,306 | 3.18 |
| 4/09/2025 | 2.93 | 3.23 | 2.75 | 3.10 | 605,633 | 3.10 |
| 4/08/2025 | 3.33 | 3.33 | 2.66 | 2.74 | 387,885 | 2.74 |
| 4/07/2025 | 3.06 | 3.32 | 2.86 | 3.08 | 677,176 | 3.08 |
| 4/04/2025 | 3.45 | 3.50 | 3.03 | 3.31 | 447,393 | 3.31 |