Firefly Neuroscience, Inc. - Common Stock (AIFF)
3.3800
-0.1700 (-4.79%)
Firefly Neuroscience, Inc. is a pioneering company focused on developing innovative neurotechnology solutions aimed at enhancing the understanding and treatment of neurological conditions
The firm leverages advanced research and cutting-edge technology to create tools and therapies that enable more precise diagnosis and effective management of brain-related disorders. Through its commitment to scientific excellence and patient-centered approaches, Firefly strives to revolutionize the field of neuroscience, ultimately improving the quality of life for individuals affected by neurological diseases.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 3.66 | 3.72 | 3.40 | 3.55 | 101,428 | 3.55 |
| 1/29/2025 | 3.58 | 3.66 | 3.40 | 3.48 | 79,276 | 3.48 |
| 1/28/2025 | 3.65 | 3.66 | 3.45 | 3.47 | 69,985 | 3.47 |
| 1/27/2025 | 3.53 | 3.70 | 3.34 | 3.57 | 202,329 | 3.57 |
| 1/24/2025 | 3.34 | 3.94 | 3.30 | 3.65 | 1,458,502 | 3.65 |
| 1/23/2025 | 3.20 | 3.56 | 2.95 | 3.25 | 221,535 | 3.25 |
| 1/22/2025 | 3.75 | 3.75 | 3.49 | 3.49 | 234,936 | 3.49 |
| 1/21/2025 | 3.99 | 3.99 | 3.43 | 3.70 | 524,069 | 3.70 |
| 1/17/2025 | 4.15 | 4.15 | 3.71 | 3.85 | 709,951 | 3.85 |
| 1/16/2025 | 3.70 | 4.18 | 3.60 | 3.91 | 1,283,845 | 3.91 |
| 1/15/2025 | 3.00 | 3.90 | 2.80 | 3.70 | 3,677,401 | 3.70 |
| 1/14/2025 | 4.49 | 5.80 | 2.85 | 3.15 | 131,154,165 | 3.15 |
| 1/13/2025 | 2.17 | 2.21 | 1.86 | 1.90 | 142,316 | 1.90 |
| 1/10/2025 | 2.40 | 2.43 | 2.01 | 2.27 | 5,383,674 | 2.27 |
| 1/08/2025 | 2.57 | 2.74 | 2.33 | 2.36 | 21,910 | 2.36 |
| 1/07/2025 | 2.67 | 2.70 | 2.51 | 2.59 | 58,569 | 2.59 |
| 1/06/2025 | 2.70 | 2.83 | 2.54 | 2.59 | 33,267 | 2.59 |
| 1/03/2025 | 2.65 | 2.69 | 2.51 | 2.63 | 36,645 | 2.63 |
| 1/02/2025 | 2.76 | 2.76 | 2.52 | 2.56 | 32,138 | 2.56 |
| 12/31/2024 | 2.65 | 0.00 | 2.65 | 2.65 | 0 | 2.65 |
| 12/30/2024 | 2.65 | 2.78 | 2.62 | 2.65 | 63,464 | 2.65 |
| 12/27/2024 | 2.68 | 2.84 | 2.49 | 2.62 | 21,803 | 2.62 |
| 12/26/2024 | 2.70 | 2.85 | 2.50 | 2.70 | 125,218 | 2.70 |
| 12/24/2024 | 2.47 | 2.60 | 2.34 | 2.54 | 61,221 | 2.54 |
| 12/23/2024 | 2.40 | 2.58 | 2.33 | 2.45 | 106,537 | 2.45 |
| 12/20/2024 | 2.42 | 2.60 | 2.31 | 2.33 | 52,782 | 2.33 |
| 12/19/2024 | 2.58 | 2.61 | 2.32 | 2.44 | 32,346 | 2.44 |
| 12/18/2024 | 2.80 | 3.03 | 2.46 | 2.54 | 42,784 | 2.54 |
| 12/17/2024 | 3.07 | 3.07 | 2.69 | 2.76 | 62,964 | 2.76 |
| 12/16/2024 | 3.15 | 3.15 | 2.93 | 2.95 | 59,804 | 2.95 |
| 12/13/2024 | 2.95 | 3.25 | 2.95 | 3.13 | 48,991 | 3.13 |
| 12/12/2024 | 2.96 | 3.17 | 2.89 | 2.95 | 28,736 | 2.95 |
| 12/11/2024 | 2.97 | 3.07 | 2.90 | 2.99 | 38,919 | 2.99 |
| 12/10/2024 | 3.07 | 3.16 | 2.94 | 2.95 | 47,894 | 2.95 |
| 12/09/2024 | 3.12 | 3.22 | 3.01 | 3.09 | 59,616 | 3.09 |
| 12/06/2024 | 3.06 | 3.18 | 3.03 | 3.13 | 24,483 | 3.13 |
| 12/05/2024 | 3.21 | 3.21 | 3.02 | 3.06 | 23,426 | 3.06 |
| 12/04/2024 | 3.37 | 3.39 | 3.05 | 3.20 | 59,671 | 3.20 |
| 12/03/2024 | 3.16 | 3.38 | 3.10 | 3.11 | 60,850 | 3.11 |
| 12/02/2024 | 3.18 | 3.28 | 3.07 | 3.21 | 69,728 | 3.21 |
| 11/29/2024 | 3.08 | 3.31 | 2.98 | 3.06 | 137,068 | 3.06 |
| 11/27/2024 | 3.01 | 3.34 | 3.00 | 3.04 | 67,335 | 3.04 |
| 11/26/2024 | 3.33 | 3.48 | 2.95 | 3.00 | 135,292 | 3.00 |
| 11/25/2024 | 3.10 | 3.50 | 3.01 | 3.30 | 90,043 | 3.30 |
| 11/22/2024 | 2.95 | 3.22 | 2.95 | 3.00 | 41,589 | 3.00 |
| 11/21/2024 | 3.00 | 3.19 | 2.89 | 2.93 | 25,474 | 2.93 |
| 11/20/2024 | 3.05 | 3.13 | 2.93 | 2.98 | 29,402 | 2.98 |
| 11/19/2024 | 3.02 | 3.12 | 2.92 | 3.07 | 33,213 | 3.07 |
| 11/18/2024 | 3.12 | 3.36 | 2.95 | 3.00 | 51,441 | 3.00 |
| 11/15/2024 | 3.20 | 3.31 | 3.04 | 3.18 | 47,182 | 3.18 |
| 11/14/2024 | 3.35 | 3.49 | 3.15 | 3.19 | 17,075 | 3.19 |
| 11/13/2024 | 3.64 | 3.64 | 3.30 | 3.41 | 33,088 | 3.41 |
| 11/12/2024 | 3.22 | 3.69 | 3.08 | 3.58 | 122,721 | 3.58 |
| 11/11/2024 | 3.17 | 3.47 | 3.02 | 3.26 | 79,696 | 3.26 |
| 11/08/2024 | 3.35 | 3.47 | 3.11 | 3.25 | 89,257 | 3.25 |
| 11/07/2024 | 3.14 | 3.40 | 2.97 | 3.23 | 101,362 | 3.23 |
| 11/06/2024 | 3.00 | 3.25 | 2.89 | 3.05 | 51,612 | 3.05 |
| 11/05/2024 | 2.99 | 3.06 | 2.85 | 3.03 | 47,247 | 3.03 |
| 11/04/2024 | 3.10 | 3.18 | 2.87 | 2.93 | 125,327 | 2.93 |
| 11/01/2024 | 3.07 | 3.24 | 2.95 | 3.01 | 62,835 | 3.01 |
| 10/31/2024 | 3.50 | 3.50 | 3.01 | 3.09 | 84,100 | 3.09 |