Home

AGNC Investment Corp. - Common Stock (AGNC)

9.9700
-0.1100 (-1.09%)

Agnc Investment Corp is a real estate investment trust (REIT) that primarily focuses on acquiring and managing a portfolio of residential mortgage assets, particularly agency mortgage-backed securities

The company aims to generate income for its shareholders through the investment of funds in these securities, which are backed by government-sponsored entities. AGNC utilizes leverage to enhance its returns, while actively managing interest rate risk and other financial factors in order to maintain a robust and sustainable income stream. Through its strategic investment practices, the company plays a significant role in the mortgage market, providing liquidity and stability.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.9710.069.919.9729,659,5299.97
1/30/20259.9210.099.9110.0832,131,79110.08
1/29/20259.879.969.799.8316,332,4199.83
1/28/20259.709.889.709.8726,449,2699.87
1/27/20259.699.849.659.7927,582,7779.79
1/24/20259.659.739.639.6816,119,5219.68
1/23/20259.719.749.629.6419,545,9499.64
1/22/20259.719.779.679.7114,541,9989.71
1/21/20259.649.739.639.7316,510,2109.73
1/17/20259.589.659.569.6117,710,3389.61
1/16/20259.399.569.389.5517,464,9649.55
1/15/20259.409.459.319.3912,850,6839.39
1/14/20259.159.269.159.2415,338,7679.24
1/13/20259.159.158.969.1222,281,6389.12
1/10/20259.219.279.139.1423,942,5899.14
1/08/20259.269.319.179.2915,327,6309.29
1/07/20259.339.419.269.3218,320,5219.32
1/06/20259.469.479.329.3217,051,8269.32
1/03/20259.309.489.299.4419,364,2209.44
1/02/20259.249.389.239.2819,422,0499.28
12/31/20249.250.009.259.2109.21
12/30/20249.339.339.199.2523,907,7289.13
12/27/20249.379.439.299.3317,135,7169.21
12/26/20249.439.459.369.3818,438,4429.26
12/24/20249.449.479.369.4710,784,6949.35
12/23/20249.469.509.379.4514,503,0359.33
12/20/20249.309.589.279.4534,103,0319.33
12/19/20249.379.489.249.2717,989,2679.15
12/18/20249.579.679.289.3120,955,9229.19
12/17/20249.639.729.569.5715,983,8769.45
12/16/20249.579.689.559.6514,966,2169.52
12/13/20249.559.599.509.5812,399,5309.46
12/12/20249.599.679.549.5411,985,9309.42
12/11/20249.649.689.559.6113,784,5089.49
12/10/20249.689.729.609.6113,861,9899.49
12/09/20249.689.759.659.6815,773,1369.55
12/06/20249.609.729.609.7115,316,0359.58
12/05/20249.529.579.499.559,283,1819.43
12/04/20249.499.539.439.5112,088,6559.39
12/03/20249.599.659.479.4817,741,8599.36
12/02/20249.629.649.549.6014,339,6599.48
11/29/20249.679.689.629.669,931,6249.53
11/27/20249.689.799.679.7612,126,3779.51
11/26/20249.769.769.549.6422,217,6339.40
11/25/20249.819.849.749.7520,223,0449.51
11/22/20249.729.809.719.7412,423,5289.50
11/21/20249.659.749.659.7010,562,1559.46
11/20/20249.659.689.559.6515,250,1859.41
11/19/20249.639.749.609.6712,614,2949.43
11/18/20249.559.699.489.6714,503,5429.43
11/15/20249.529.609.409.5816,035,9669.34
11/14/20249.519.609.509.5111,363,0869.27
11/13/20249.539.589.489.5216,774,8589.28
11/12/20249.629.639.439.4720,337,2189.23
11/11/20249.669.719.629.6814,303,2489.44
11/08/20249.539.739.539.6620,584,1989.42
11/07/20249.409.589.409.5220,989,0039.28
11/06/20249.529.559.159.3837,035,2749.14
11/05/20249.369.539.299.5222,009,6979.28
11/04/20249.329.429.319.3523,211,1149.12
11/01/20249.409.459.299.3124,003,8799.08