Home

ADMA Biologics Inc - Common Stock (ADMA)

15.94
-0.17 (-1.02%)

Adma Biologics is a biotechnology company that specializes in the development and manufacturing of immune globulin therapies and other biologics for patients suffering from immune deficiencies and specific infectious diseases

The company focuses on harnessing human plasma to create products that can improve immune response and provide critical support for individuals with compromised immune systems. Through its innovative research and commitment to quality, Adma aims to deliver safe and effective therapies that enhance patient outcomes and overall health.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202516.4916.6015.9816.102,196,17216.10
1/29/202516.1916.5316.1116.382,108,73116.38
1/28/202516.3816.5416.0316.173,417,18816.17
1/27/202515.7716.5215.4816.192,166,65916.19
1/24/202516.4916.5716.0616.081,864,12016.08
1/23/202516.3616.5815.9116.582,154,98816.58
1/22/202516.1816.4915.9516.472,523,40316.47
1/21/202516.2016.5015.9216.163,233,01416.16
1/17/202516.7716.8615.9816.023,061,13516.02
1/16/202516.7317.0316.4016.631,928,51816.63
1/15/202516.9017.3216.4816.712,727,72616.71
1/14/202516.6716.7515.9216.322,710,76916.32
1/13/202517.9618.2016.4716.494,030,92916.49
1/10/202518.0818.8817.9818.562,082,75518.56
1/08/202518.1218.6017.9318.561,903,53018.56
1/07/202519.2419.2517.8218.292,543,15518.29
1/06/202518.7019.2018.5019.132,626,69919.13
1/03/202518.0518.4817.9218.441,992,49718.44
1/02/202517.3318.1517.1117.972,221,53917.97
12/31/202417.490.0017.4917.15017.15
12/30/202417.2217.5316.9517.491,664,99317.49
12/27/202417.7117.7517.0617.451,523,97517.45
12/26/202417.3017.9017.2017.891,623,61617.89
12/24/202417.7517.7517.2817.41814,48017.41
12/23/202417.4017.8717.2517.722,530,74317.72
12/20/202417.1617.9617.0817.406,941,53617.40
12/19/202418.0118.2417.6317.961,419,95217.96
12/18/202418.7118.9717.3217.702,941,99617.70
12/17/202418.7818.9118.5518.631,637,72618.63
12/16/202418.5319.1918.5018.981,732,46618.98
12/13/202418.7119.0818.2918.591,979,91518.59
12/12/202419.6019.6518.6018.672,134,73918.67
12/11/202419.3919.8819.3019.632,013,36619.63
12/10/202419.1019.4919.0619.212,777,42819.21
12/09/202419.9619.9918.8919.013,041,17919.01
12/06/202419.5019.8819.3619.822,168,20419.82
12/05/202419.7419.8419.1419.322,128,75419.32
12/04/202419.8720.0019.6019.951,783,23419.95
12/03/202419.7220.1819.5019.922,619,81619.92
12/02/202420.0320.0318.4019.696,096,35619.69
11/29/202421.7421.7819.6920.114,002,26820.11
11/27/202421.8622.1921.5321.831,942,60321.83
11/26/202421.3221.8621.0821.822,126,77521.82
11/25/202421.4321.8820.9821.473,170,86521.47
11/22/202421.4521.4820.8821.182,107,83021.18
11/21/202421.6021.7020.8721.302,265,21621.30
11/20/202420.6321.3920.4721.372,244,13621.37
11/19/202419.2920.6519.2920.632,200,27120.63
11/18/202419.0419.5918.9019.542,712,97219.54
11/15/202420.2320.3419.0219.043,624,10319.04
11/14/202421.2521.3320.1820.203,215,01420.20
11/13/202422.1122.5521.4621.472,439,57121.47
11/12/202422.3422.4621.7421.784,184,40521.78
11/11/202423.0023.6421.8422.484,840,64922.48
11/08/202420.7623.5220.0022.629,717,45422.62
11/07/202419.8020.0619.6319.724,403,67319.72
11/06/202419.6719.8619.1719.674,323,82319.67
11/05/202419.0819.2518.5718.832,215,57018.83
11/04/202419.4619.5518.9519.114,536,34719.11
11/01/202418.2920.1818.2419.3711,737,93019.37
10/31/202416.7416.8516.0916.312,905,20716.31