Aclarion, Inc. - Common Stock (ACON)
7.1000
-1.3000 (-15.48%)
Aclarion, Inc. is a healthcare technology company that focuses on leveraging advanced imaging and machine learning to enhance the assessment and treatment of chronic pain conditions
By utilizing proprietary algorithms and data analysis techniques, the company aims to improve patient outcomes through more accurate diagnostics and personalized treatment plans. Aclarion seeks to transform the way healthcare providers approach pain management by integrating innovative solutions that combine clinical expertise with cutting-edge technology, ultimately leading to better quality of care for patients suffering from debilitating pain.
Previous Close | 8.400 |
---|---|
Open | 7.810 |
Bid | 6.600 |
Ask | 6.690 |
Day's Range | 6.270 - 8.440 |
52 Week Range | 6.270 - 837.47 |
Volume | 706,329 |
Market Cap | - |
PE Ratio (TTM) | - |
EPS (TTM) | - |
Dividend & Yield | N/A (N/A) |
1 Month Average Volume | 529,281 |
News & Press Releases
Aclarion’s Retail Following Jumps 60% After Reverse Stock Split As Micro-Cap Health Tech Shares Nearly Doublestocktwits.com
Earlier this month, the stock received a boost after the company announced it had terminated an agreement with Ascendiant Capital for a $10 million at-the-market share offering.
Via Stocktwits · January 30, 2025
What's going on in today's after hours sessionchartmill.com
After the conclusion of the US market's regular session on Thursday, let's examine the after-hours session and unveil the notable performers among the top gainers and losers.
Via Chartmill · January 30, 2025
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Here are the top movers in Thursday's session, showcasing the stocks with significant price changes.
Via Chartmill · January 30, 2025
Top stock movements in today's session.chartmill.com
Keep an eye on the top gainers and losers in Thursday's session, as they reflect the most notable price movements.
Via Chartmill · January 30, 2025
There are notable gap-ups and gap-downs in today's session.chartmill.com
Let's delve into the US markets on Thursday and uncover the stocks that are experiencing notable gaps in today's session. Below, you'll find the gap up and gap down stocks.
Via Chartmill · January 30, 2025
Aclarion Announces Pricing of Registered Direct Offering of Common Stock Priced at the Market
BROOMFIELD, CO - January 30, 2025 (NEWMEDIAWIRE) - Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) algorithms to help physicians identify the location of chronic low back pain, today announced that it has agreed to sell 506,803 shares of its common stock at a price per share of $9.25 in a registered direct offering priced at the market. All of the shares of common stock in the offering are being sold by Aclarion. The closing of the offering is expected to take place on or about January 31, 2025, subject to the satisfaction of customary closing conditions.
Via TheNewswire.com · January 30, 2025
Aclarion Announces Pricing of Registered Direct Offering of Common Stock Priced at the Market
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.
Via NewMediaWire · January 30, 2025
These stocks are moving in today's after hours sessionchartmill.com
After the conclusion of the US market's regular session on Tuesday, let's examine the after-hours session and unveil the notable performers among the top gainers and losers.
Via Chartmill · January 28, 2025
The market is filled with gapping stocks in Tuesday's session.chartmill.com
Today's session on Tuesday is marked by notable gaps in various stocks. Stay informed with the gap up and gap down stocks in today's session.
Via Chartmill · January 28, 2025
Aclarion Announces Revised Split Ratio and Timing for Reverse Stock Split
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.
Via NewMediaWire · January 28, 2025
Aclarion Announces Revised Split Ratio and Timing for Reverse Stock Split
BROOMFIELD, CO - January 28, 2025 (NEWMEDIAWIRE) - Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence algorithms to help physicians identify the location of chronic low back pain, today announced revised timing and a revised split ratio for its pending reverse stock split of its common stock.
Via TheNewswire.com · January 28, 2025
These stocks are making the most noise in today's session.chartmill.com
Let's dive into the action on the US markets on Monday. Here are the most active stocks that are driving the market today.
Via Chartmill · January 27, 2025
These stocks that are showing activity before the opening bell on Monday.chartmill.com
As the US market prepares to open on Monday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · January 27, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Via Benzinga · January 27, 2025
Why Logility Supply Chain Solutions Shares Are Trading Higher By Over 23%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · January 27, 2025
Most active stocks in Friday's sessionchartmill.com
Curious about the most active stocks in today's session? Get a glimpse into the stocks that are generating the highest trading volume and capturing market attention.
Via Chartmill · January 24, 2025
Top movers in Friday's sessionchartmill.com
Wondering how the US markets performed in the middle of the day on Friday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · January 24, 2025
Friday's session: gap up and gap down stockschartmill.com
In today's session, there are notable price gaps in the US markets on Friday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · January 24, 2025
Aclarion Announces Reverse Stock Split
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.
Via NewMediaWire · January 24, 2025
Aclarion Announces Reverse Stock Split
BROOMFIELD, CO - January 24, 2025 (NEWMEDIAWIRE) - Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence algorithms to help physicians identify the location of chronic low back pain, today announced that effective before market open on Wednesday, January 29, 2025, it will complete a 1-for-370 reverse stock split of its common stock.
Via TheNewswire.com · January 24, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Sessionbenzinga.com
Via Benzinga · January 24, 2025
Why Twilio Shares Are Trading Higher By Over 18%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · January 24, 2025
Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.
Via NewMediaWire · January 17, 2025
Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants
BROOMFIELD, CO - January 17, 2025 (NEWMEDIAWIRE) - Aclarion, Inc. (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) algorithms to help physicians identify the location of chronic low back pain, today announced the closing of an underwritten public offering of 100,000 shares of common stock and 143,900,000 pre-funded warrants with each share of common stock and each pre-funded warrant accompanied by (i) a series A common warrant to purchase one (1) common share at an exercise price of $0.20 per share and (ii) a series B common warrant to purchase one (1) common share at an exercise price of $0.20 per share. The combined public offering price of each share of common stock together with the accompanying series A and series B common warrants is $0.10, and the combined public offering price of each pre-funded warrant together with the accompanying series A and series B common warrants is $0.09999. In addition, the Company granted to the underwriter a 45 day option to purchase up to an additional 21,000,000 shares of its common stock (or pre-funded warrants), at the public offering price, less underwriting discounts and commissions, and up to an additional 21,000,000 series A common warrants and up to an additional 21,000,000 series B common warrants at a nominal price to cover over-allotment sales. The underwriter exercised its option to purchase 21,000,000 series A common warrants and 21,000,000 series B common warrants. All shares of common stock, pre-funded warrants, series A common warrants and series B common warrant were sold by Aclarion. The closing of the public offering occurred on January 16, 2025.
Via TheNewswire.com · January 17, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · January 16, 2025