Home

ACADIA Pharmaceuticals Inc. - Common Stock (ACAD)

18.70
+0.01 (0.05%)

Acadia Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing innovative therapeutics to address unmet medical needs in central nervous system disorders

The company specializes in creating treatments for conditions such as schizophrenia and Parkinson's disease, leveraging its expertise in neuroscience to enhance the quality of life for patients. Through a combination of research, clinical development, and regulatory advocacy, Acadia aims to deliver targeted therapies that address the root causes of these complex conditions, while striving to improve overall patient outcomes in the neurological space.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202518.5718.8818.3418.691,592,02418.69
1/29/202518.5818.8118.0318.371,194,75918.37
1/28/202518.2718.7218.0518.401,537,11318.40
1/27/202518.7119.0518.2518.271,639,56018.27
1/24/202519.0819.3218.6618.671,724,31218.67
1/23/202517.8219.1717.5019.082,483,55919.08
1/22/202517.7918.0317.7017.81999,98017.81
1/21/202517.8618.0017.6217.891,083,03217.89
1/17/202517.7317.8917.3517.573,180,25417.57
1/16/202517.5317.6817.2117.521,514,68317.52
1/15/202517.1717.5916.9517.511,667,56317.51
1/14/202518.1518.2316.6116.902,848,00116.90
1/13/202517.2317.9117.0017.902,060,05517.90
1/10/202517.2317.7117.0817.262,375,37317.26
1/08/202517.3917.6417.0517.602,493,14017.60
1/07/202517.5717.7317.2817.392,525,86017.39
1/06/202518.4118.6617.4317.464,541,54917.46
1/03/202518.2518.7118.1818.417,042,73818.41
1/02/202518.4519.3918.4218.6631,908,01818.66
12/31/202416.690.0018.3518.35018.35
12/30/202416.7816.8116.5216.697,306,21216.69
12/27/202417.2517.3816.7116.95686,72116.95
12/26/202416.9617.4016.8817.37746,50717.37
12/24/202417.2417.2716.9417.07318,19517.07
12/23/202416.8617.2016.6217.171,237,05017.17
12/20/202416.5117.2116.4916.874,938,22716.87
12/19/202417.1117.2116.2716.83709,86516.83
12/18/202417.4917.8616.6816.911,608,83016.91
12/17/202417.3117.5717.2217.411,215,20417.41
12/16/202417.3117.6017.0717.341,539,22617.34
12/13/202417.2617.4416.7817.262,023,63617.26
12/12/202417.9218.1917.2517.261,363,08017.26
12/11/202418.6018.6417.7918.021,634,50718.02
12/10/202418.8619.0218.1118.532,439,82318.53
12/09/202417.5019.0517.4118.763,451,92118.76
12/06/202416.8717.3616.7317.281,082,44117.28
12/05/202417.1417.2116.6316.711,823,14216.71
12/04/202416.3117.2616.3017.171,907,82017.17
12/03/202416.4616.5816.1416.301,190,50716.30
12/02/202416.2616.6816.0216.611,418,01316.61
11/29/202416.3116.4116.1616.32542,71416.32
11/27/202416.4016.4816.1516.29938,67216.29
11/26/202416.4216.4716.1316.211,254,63216.21
11/25/202416.6217.0916.5216.541,648,03316.54
11/22/202416.1516.6916.0116.371,398,69916.37
11/21/202416.0416.4215.6616.181,209,81116.18
11/20/202416.2516.3916.0516.271,087,29816.27
11/19/202416.8117.0316.0516.211,562,26916.21
11/18/202416.8117.1716.5917.031,834,45717.03
11/15/202417.1417.3016.3716.771,826,79816.77
11/14/202417.6817.7717.0017.021,374,45617.02
11/13/202418.1318.1517.5717.59931,24317.59
11/12/202418.1618.3917.8517.93989,65417.93
11/11/202417.9718.7117.9218.271,490,27318.27
11/08/202417.1017.9717.1017.661,533,67217.66
11/07/202415.6917.4915.6817.203,216,79417.20
11/06/202415.7015.8515.1815.792,109,01715.79
11/05/202414.7415.0314.4115.001,868,57115.00
11/04/202414.7315.0214.6014.622,793,60914.62
11/01/202414.6614.8714.5214.811,234,01714.81
10/31/202414.7014.7714.4514.591,076,28914.59