Purchase of own shares
LONDON, UK / ACCESSWIRE / December 2, 2024 / InterContinental Hotels Group PLC
The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
29 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
65,810 |
|
|
Lowest price paid per share: |
£ 97.8800 |
|
|
Highest price paid per share: |
£ 98.5200 |
|
|
Average price paid per share: |
£ 98.1220 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 65,810 (ISIN: GB00BHJYC057)
Date of purchases: 29 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
45,000 |
|
20,810 |
|
Highest price paid (per ordinary share) |
£ 98.5200 |
|
£ 98.5200 |
|
Lowest price paid (per ordinary share) |
£ 97.8800 |
|
£ 97.8800 |
|
Volume weighted average price paid(per ordinary share) |
£ 98.1216 |
|
£ 98.1230 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/11/2024 |
09:49:00 |
GMT |
90 |
98.2600 |
XLON |
1116443068338910 |
29/11/2024 |
09:49:00 |
GMT |
89 |
98.2800 |
CHIX |
120000BIX |
29/11/2024 |
09:49:00 |
GMT |
44 |
98.2600 |
CHIX |
120000BIZ |
29/11/2024 |
09:49:00 |
GMT |
44 |
98.2600 |
CHIX |
120000BJ0 |
29/11/2024 |
09:49:04 |
GMT |
28 |
98.2800 |
XLON |
1116443068338919 |
29/11/2024 |
09:49:04 |
GMT |
53 |
98.2800 |
XLON |
1116443068338920 |
29/11/2024 |
09:49:04 |
GMT |
82 |
98.2600 |
XLON |
1116443068338922 |
29/11/2024 |
09:49:04 |
GMT |
10 |
98.2800 |
CHIX |
120000BJK |
29/11/2024 |
09:49:04 |
GMT |
47 |
98.2800 |
CHIX |
120000BJL |
29/11/2024 |
09:49:04 |
GMT |
54 |
98.2600 |
CHIX |
120000BJM |
29/11/2024 |
09:49:07 |
GMT |
38 |
98.2400 |
XLON |
1116443068338945 |
29/11/2024 |
09:49:07 |
GMT |
49 |
98.2400 |
XLON |
1116443068338946 |
29/11/2024 |
09:53:30 |
GMT |
51 |
98.3000 |
XLON |
1116443068339130 |
29/11/2024 |
09:53:31 |
GMT |
68 |
98.2800 |
XLON |
1116443068339133 |
29/11/2024 |
09:55:00 |
GMT |
48 |
98.2800 |
XLON |
1116443068339236 |
29/11/2024 |
09:55:43 |
GMT |
70 |
98.3400 |
XLON |
1116443068339298 |
29/11/2024 |
09:55:45 |
GMT |
72 |
98.3200 |
XLON |
1116443068339299 |
29/11/2024 |
09:57:08 |
GMT |
72 |
98.3000 |
XLON |
1116443068339330 |
29/11/2024 |
10:00:40 |
GMT |
49 |
98.2800 |
XLON |
1116443068339618 |
29/11/2024 |
10:00:40 |
GMT |
13 |
98.2800 |
CHIX |
120000COY |
29/11/2024 |
10:00:40 |
GMT |
46 |
98.2800 |
CHIX |
120000COZ |
29/11/2024 |
10:00:41 |
GMT |
39 |
98.2600 |
XLON |
1116443068339621 |
29/11/2024 |
10:03:26 |
GMT |
3 |
98.2800 |
XLON |
1116443068339822 |
29/11/2024 |
10:03:26 |
GMT |
89 |
98.2800 |
XLON |
1116443068339823 |
29/11/2024 |
10:04:16 |
GMT |
87 |
98.3600 |
XLON |
1116443068340061 |
29/11/2024 |
10:04:19 |
GMT |
25 |
98.3400 |
XLON |
1116443068340090 |
29/11/2024 |
10:04:19 |
GMT |
25 |
98.3400 |
XLON |
1116443068340091 |
29/11/2024 |
10:04:19 |
GMT |
37 |
98.3400 |
XLON |
1116443068340092 |
29/11/2024 |
10:04:19 |
GMT |
89 |
98.3200 |
XLON |
1116443068340104 |
29/11/2024 |
10:04:19 |
GMT |
60 |
98.3600 |
CHIX |
120000DEZ |
29/11/2024 |
10:04:51 |
GMT |
56 |
98.3200 |
XLON |
1116443068340209 |
29/11/2024 |
10:04:51 |
GMT |
93 |
98.3000 |
XLON |
1116443068340212 |
29/11/2024 |
10:05:28 |
GMT |
45 |
98.3000 |
CHIX |
120000DM8 |
29/11/2024 |
10:05:35 |
GMT |
36 |
98.2800 |
XLON |
1116443068340252 |
29/11/2024 |
10:05:35 |
GMT |
44 |
98.2800 |
CHIX |
120000DN2 |
29/11/2024 |
10:06:42 |
GMT |
58 |
98.2600 |
XLON |
1116443068340290 |
29/11/2024 |
10:09:39 |
GMT |
47 |
98.4000 |
CHIX |
120000DZS |
29/11/2024 |
10:11:03 |
GMT |
63 |
98.3800 |
XLON |
1116443068340534 |
29/11/2024 |
10:11:03 |
GMT |
46 |
98.3800 |
CHIX |
120000E3T |
29/11/2024 |
10:11:18 |
GMT |
63 |
98.3600 |
XLON |
1116443068340536 |
29/11/2024 |
10:11:18 |
GMT |
50 |
98.3400 |
XLON |
1116443068340538 |
29/11/2024 |
10:11:40 |
GMT |
45 |
98.3600 |
XLON |
1116443068340553 |
29/11/2024 |
10:11:40 |
GMT |
39 |
98.3600 |
CHIX |
120000E5O |
29/11/2024 |
10:11:40 |
GMT |
63 |
98.3400 |
CHIX |
120000E5P |
29/11/2024 |
10:12:00 |
GMT |
23 |
98.3000 |
XLON |
1116443068340567 |
29/11/2024 |
10:19:11 |
GMT |
37 |
98.2800 |
XLON |
1116443068340848 |
29/11/2024 |
10:19:11 |
GMT |
47 |
98.2600 |
XLON |
1116443068340850 |
29/11/2024 |
10:20:41 |
GMT |
68 |
98.2400 |
XLON |
1116443068340932 |
29/11/2024 |
10:20:41 |
GMT |
22 |
98.2400 |
XLON |
1116443068340933 |
29/11/2024 |
10:20:41 |
GMT |
62 |
98.2600 |
CHIX |
120000ETS |
29/11/2024 |
10:20:54 |
GMT |
45 |
98.2200 |
XLON |
1116443068340935 |
29/11/2024 |
10:20:54 |
GMT |
46 |
98.2200 |
XLON |
1116443068340936 |
29/11/2024 |
10:21:08 |
GMT |
80 |
98.2000 |
XLON |
1116443068340937 |
29/11/2024 |
10:22:43 |
GMT |
36 |
98.1800 |
XLON |
1116443068341019 |
29/11/2024 |
10:22:43 |
GMT |
34 |
98.1800 |
XLON |
1116443068341020 |
29/11/2024 |
10:24:14 |
GMT |
88 |
98.2200 |
XLON |
1116443068341172 |
29/11/2024 |
10:24:14 |
GMT |
54 |
98.2200 |
CHIX |
120000F7G |
29/11/2024 |
10:24:54 |
GMT |
45 |
98.2000 |
XLON |
1116443068341192 |
29/11/2024 |
10:24:54 |
GMT |
45 |
98.2000 |
XLON |
1116443068341193 |
29/11/2024 |
10:25:10 |
GMT |
33 |
98.1800 |
XLON |
1116443068341196 |
29/11/2024 |
10:25:10 |
GMT |
52 |
98.1800 |
XLON |
1116443068341197 |
29/11/2024 |
10:25:10 |
GMT |
38 |
98.1800 |
CHIX |
120000F9J |
29/11/2024 |
10:29:25 |
GMT |
40 |
98.2000 |
XLON |
1116443068341309 |
29/11/2024 |
10:31:40 |
GMT |
36 |
98.1800 |
XLON |
1116443068341444 |
29/11/2024 |
10:31:40 |
GMT |
50 |
98.1800 |
CHIX |
120000FO3 |
29/11/2024 |
10:32:12 |
GMT |
45 |
98.1600 |
XLON |
1116443068341463 |
29/11/2024 |
10:32:12 |
GMT |
43 |
98.1600 |
CHIX |
120000FQK |
29/11/2024 |
10:37:02 |
GMT |
90 |
98.2200 |
XLON |
1116443068341746 |
29/11/2024 |
10:40:08 |
GMT |
92 |
98.2000 |
XLON |
1116443068341994 |
29/11/2024 |
10:40:08 |
GMT |
24 |
98.2000 |
CHIX |
120000GEA |
29/11/2024 |
10:40:08 |
GMT |
45 |
98.2000 |
CHIX |
120000GEB |
29/11/2024 |
10:44:58 |
GMT |
90 |
98.2400 |
XLON |
1116443068342267 |
29/11/2024 |
10:44:58 |
GMT |
92 |
98.2400 |
CHIX |
120000GR5 |
29/11/2024 |
10:45:09 |
GMT |
90 |
98.2200 |
XLON |
1116443068342276 |
29/11/2024 |
10:45:09 |
GMT |
80 |
98.2200 |
CHIX |
120000GRR |
29/11/2024 |
10:51:15 |
GMT |
6 |
98.2400 |
XLON |
1116443068342639 |
29/11/2024 |
10:51:15 |
GMT |
86 |
98.2400 |
XLON |
1116443068342640 |
29/11/2024 |
10:53:17 |
GMT |
87 |
98.2200 |
XLON |
1116443068342894 |
29/11/2024 |
10:53:17 |
GMT |
38 |
98.2200 |
CHIX |
120000HBA |
29/11/2024 |
10:53:31 |
GMT |
3 |
98.2400 |
XLON |
1116443068342936 |
29/11/2024 |
10:53:31 |
GMT |
9 |
98.2600 |
XLON |
1116443068342937 |
29/11/2024 |
10:53:31 |
GMT |
51 |
98.2600 |
XLON |
1116443068342938 |
29/11/2024 |
10:53:49 |
GMT |
42 |
98.2800 |
XLON |
1116443068342944 |
29/11/2024 |
10:53:49 |
GMT |
34 |
98.2800 |
XLON |
1116443068342945 |
29/11/2024 |
10:53:49 |
GMT |
30 |
98.2800 |
XLON |
1116443068342946 |
29/11/2024 |
10:53:49 |
GMT |
5 |
98.2800 |
XLON |
1116443068342947 |
29/11/2024 |
10:57:46 |
GMT |
90 |
98.3000 |
XLON |
1116443068343189 |
29/11/2024 |
10:57:46 |
GMT |
112 |
98.3200 |
XLON |
1116443068343191 |
29/11/2024 |
10:57:46 |
GMT |
31 |
98.3000 |
CHIX |
120000HOW |
29/11/2024 |
10:57:46 |
GMT |
60 |
98.3000 |
CHIX |
120000HOX |
29/11/2024 |
10:58:02 |
GMT |
87 |
98.3200 |
XLON |
1116443068343208 |
29/11/2024 |
10:58:02 |
GMT |
58 |
98.3200 |
CHIX |
120000HPH |
29/11/2024 |
10:58:02 |
GMT |
31 |
98.3200 |
CHIX |
120000HPI |
29/11/2024 |
11:02:07 |
GMT |
40 |
98.3800 |
XLON |
1116443068343339 |
29/11/2024 |
11:02:07 |
GMT |
40 |
98.3800 |
XLON |
1116443068343340 |
29/11/2024 |
11:02:07 |
GMT |
37 |
98.3800 |
XLON |
1116443068343341 |
29/11/2024 |
11:02:46 |
GMT |
88 |
98.4000 |
XLON |
1116443068343367 |
29/11/2024 |
11:02:46 |
GMT |
40 |
98.4200 |
XLON |
1116443068343369 |
29/11/2024 |
11:02:46 |
GMT |
36 |
98.4200 |
XLON |
1116443068343370 |
29/11/2024 |
11:02:46 |
GMT |
27 |
98.4200 |
XLON |
1116443068343371 |
29/11/2024 |
11:02:46 |
GMT |
90 |
98.4000 |
CHIX |
120000I54 |
29/11/2024 |
11:05:19 |
GMT |
69 |
98.4000 |
XLON |
1116443068343470 |
29/11/2024 |
11:05:19 |
GMT |
20 |
98.4000 |
XLON |
1116443068343471 |
29/11/2024 |
11:05:19 |
GMT |
16 |
98.4000 |
CHIX |
120000IE0 |
29/11/2024 |
11:05:19 |
GMT |
72 |
98.4000 |
CHIX |
120000IE1 |
29/11/2024 |
11:06:22 |
GMT |
50 |
98.4400 |
XLON |
1116443068343542 |
29/11/2024 |
11:06:22 |
GMT |
43 |
98.4400 |
XLON |
1116443068343543 |
29/11/2024 |
11:06:22 |
GMT |
20 |
98.4400 |
CHIX |
120000IH5 |
29/11/2024 |
11:06:22 |
GMT |
67 |
98.4400 |
CHIX |
120000IH6 |
29/11/2024 |
11:07:59 |
GMT |
90 |
98.4200 |
XLON |
1116443068343606 |
29/11/2024 |
11:07:59 |
GMT |
89 |
98.4000 |
XLON |
1116443068343608 |
29/11/2024 |
11:07:59 |
GMT |
78 |
98.4000 |
XLON |
1116443068343609 |
29/11/2024 |
11:07:59 |
GMT |
92 |
98.4200 |
CHIX |
120000IKL |
29/11/2024 |
11:07:59 |
GMT |
26 |
98.4000 |
CHIX |
120000IKP |
29/11/2024 |
11:07:59 |
GMT |
21 |
98.4000 |
CHIX |
120000IKQ |
29/11/2024 |
11:07:59 |
GMT |
40 |
98.4000 |
CHIX |
120000IKR |
29/11/2024 |
11:08:38 |
GMT |
91 |
98.3800 |
XLON |
1116443068343638 |
29/11/2024 |
11:08:38 |
GMT |
40 |
98.3800 |
XLON |
1116443068343639 |
29/11/2024 |
11:08:38 |
GMT |
28 |
98.4000 |
XLON |
1116443068343640 |
29/11/2024 |
11:08:38 |
GMT |
49 |
98.4000 |
XLON |
1116443068343641 |
29/11/2024 |
11:08:38 |
GMT |
91 |
98.3800 |
CHIX |
120000IMF |
29/11/2024 |
11:09:55 |
GMT |
45 |
98.4400 |
XLON |
1116443068343688 |
29/11/2024 |
11:09:55 |
GMT |
45 |
98.4400 |
XLON |
1116443068343689 |
29/11/2024 |
11:09:55 |
GMT |
28 |
98.4400 |
CHIX |
120000IPX |
29/11/2024 |
11:09:55 |
GMT |
64 |
98.4400 |
CHIX |
120000IPY |
29/11/2024 |
11:17:00 |
GMT |
88 |
98.4800 |
XLON |
1116443068343988 |
29/11/2024 |
11:17:00 |
GMT |
88 |
98.4800 |
CHIX |
120000JGZ |
29/11/2024 |
11:18:27 |
GMT |
34 |
98.5200 |
XLON |
1116443068344075 |
29/11/2024 |
11:19:08 |
GMT |
87 |
98.5200 |
CHIX |
120000JQD |
29/11/2024 |
11:19:26 |
GMT |
88 |
98.5000 |
XLON |
1116443068344149 |
29/11/2024 |
11:19:26 |
GMT |
43 |
98.4800 |
XLON |
1116443068344154 |
29/11/2024 |
11:19:26 |
GMT |
44 |
98.4800 |
XLON |
1116443068344155 |
29/11/2024 |
11:19:26 |
GMT |
50 |
98.5000 |
XLON |
1116443068344156 |
29/11/2024 |
11:19:26 |
GMT |
19 |
98.5000 |
XLON |
1116443068344157 |
29/11/2024 |
11:19:26 |
GMT |
89 |
98.5000 |
CHIX |
120000JRP |
29/11/2024 |
11:20:04 |
GMT |
90 |
98.4600 |
XLON |
1116443068344200 |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4400 |
XLON |
1116443068344202 |
29/11/2024 |
11:20:04 |
GMT |
90 |
98.4200 |
XLON |
1116443068344209 |
29/11/2024 |
11:20:04 |
GMT |
89 |
98.4000 |
XLON |
1116443068344211 |
29/11/2024 |
11:20:04 |
GMT |
92 |
98.4800 |
CHIX |
120000JTA |
29/11/2024 |
11:20:04 |
GMT |
87 |
98.4600 |
CHIX |
120000JTD |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4400 |
CHIX |
120000JTI |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4200 |
CHIX |
120000JTK |
29/11/2024 |
11:20:04 |
GMT |
70 |
98.4000 |
CHIX |
120000JTL |
29/11/2024 |
11:20:08 |
GMT |
91 |
98.3800 |
XLON |
1116443068344221 |
29/11/2024 |
11:20:08 |
GMT |
43 |
98.3800 |
CHIX |
120000JTX |
29/11/2024 |
11:20:36 |
GMT |
50 |
98.4000 |
XLON |
1116443068344233 |
29/11/2024 |
11:20:36 |
GMT |
67 |
98.4000 |
XLON |
1116443068344234 |
29/11/2024 |
11:20:36 |
GMT |
92 |
98.3600 |
XLON |
1116443068344235 |
29/11/2024 |
11:20:36 |
GMT |
55 |
98.3600 |
CHIX |
120000JVY |
29/11/2024 |
11:20:53 |
GMT |
15 |
98.3800 |
XLON |
1116443068344252 |
29/11/2024 |
11:20:53 |
GMT |
6 |
98.3800 |
XLON |
1116443068344253 |
29/11/2024 |
11:20:54 |
GMT |
42 |
98.3800 |
XLON |
1116443068344254 |
29/11/2024 |
11:20:54 |
GMT |
39 |
98.3800 |
XLON |
1116443068344255 |
29/11/2024 |
11:20:55 |
GMT |
39 |
98.3800 |
XLON |
1116443068344257 |
29/11/2024 |
11:21:02 |
GMT |
91 |
98.3600 |
XLON |
1116443068344261 |
29/11/2024 |
11:21:02 |
GMT |
39 |
98.3800 |
XLON |
1116443068344267 |
29/11/2024 |
11:21:02 |
GMT |
25 |
98.3800 |
XLON |
1116443068344268 |
29/11/2024 |
11:21:02 |
GMT |
36 |
98.3800 |
XLON |
1116443068344269 |
29/11/2024 |
11:21:02 |
GMT |
9 |
98.3800 |
XLON |
1116443068344270 |
29/11/2024 |
11:21:02 |
GMT |
89 |
98.3400 |
XLON |
1116443068344272 |
29/11/2024 |
11:21:02 |
GMT |
49 |
98.3400 |
CHIX |
120000JWY |
29/11/2024 |
11:21:11 |
GMT |
90 |
98.3200 |
XLON |
1116443068344282 |
29/11/2024 |
11:21:11 |
GMT |
36 |
98.3200 |
CHIX |
120000JXB |
29/11/2024 |
11:21:22 |
GMT |
88 |
98.3000 |
XLON |
1116443068344289 |
29/11/2024 |
11:21:22 |
GMT |
40 |
98.3000 |
CHIX |
120000JXU |
29/11/2024 |
11:24:14 |
GMT |
90 |
98.2800 |
XLON |
1116443068344388 |
29/11/2024 |
11:24:14 |
GMT |
90 |
98.2600 |
XLON |
1116443068344391 |
29/11/2024 |
11:24:14 |
GMT |
36 |
98.2800 |
CHIX |
120000K2C |
29/11/2024 |
11:24:14 |
GMT |
39 |
98.2600 |
CHIX |
120000K2G |
29/11/2024 |
11:25:05 |
GMT |
90 |
98.2400 |
XLON |
1116443068344425 |
29/11/2024 |
11:25:05 |
GMT |
25 |
98.2400 |
XLON |
1116443068344427 |
29/11/2024 |
11:25:05 |
GMT |
44 |
98.2400 |
XLON |
1116443068344428 |
29/11/2024 |
11:25:05 |
GMT |
48 |
98.2400 |
XLON |
1116443068344429 |
29/11/2024 |
11:25:05 |
GMT |
25 |
98.2400 |
XLON |
1116443068344431 |
29/11/2024 |
11:25:05 |
GMT |
6 |
98.2400 |
XLON |
1116443068344432 |
29/11/2024 |
11:25:13 |
GMT |
117 |
98.2400 |
XLON |
1116443068344439 |
29/11/2024 |
11:25:13 |
GMT |
37 |
98.2400 |
CHIX |
120000K5J |
29/11/2024 |
11:25:15 |
GMT |
3 |
98.2400 |
XLON |
1116443068344442 |
29/11/2024 |
11:26:11 |
GMT |
89 |
98.2200 |
XLON |
1116443068344493 |
29/11/2024 |
11:26:11 |
GMT |
89 |
98.2000 |
XLON |
1116443068344495 |
29/11/2024 |
11:26:11 |
GMT |
37 |
98.2200 |
CHIX |
120000K7O |
29/11/2024 |
11:26:42 |
GMT |
93 |
98.1800 |
XLON |
1116443068344554 |
29/11/2024 |
11:26:42 |
GMT |
41 |
98.1800 |
CHIX |
120000KBA |
29/11/2024 |
11:26:44 |
GMT |
79 |
98.2000 |
XLON |
1116443068344562 |
29/11/2024 |
11:26:44 |
GMT |
93 |
98.1600 |
XLON |
1116443068344563 |
29/11/2024 |
11:26:44 |
GMT |
38 |
98.1800 |
CHIX |
120000KBN |
29/11/2024 |
11:27:06 |
GMT |
50 |
98.1800 |
XLON |
1116443068344574 |
29/11/2024 |
11:27:06 |
GMT |
90 |
98.1400 |
XLON |
1116443068344575 |
29/11/2024 |
11:27:06 |
GMT |
45 |
98.1400 |
CHIX |
120000KDY |
29/11/2024 |
11:37:07 |
GMT |
11 |
98.2400 |
XLON |
1116443068345084 |
29/11/2024 |
11:37:11 |
GMT |
19 |
98.2400 |
XLON |
1116443068345090 |
29/11/2024 |
11:37:11 |
GMT |
8 |
98.2400 |
XLON |
1116443068345091 |
29/11/2024 |
11:37:11 |
GMT |
19 |
98.2400 |
XLON |
1116443068345092 |
29/11/2024 |
11:37:11 |
GMT |
8 |
98.2400 |
XLON |
1116443068345093 |
29/11/2024 |
11:37:11 |
GMT |
10 |
98.2400 |
XLON |
1116443068345094 |
29/11/2024 |
11:37:12 |
GMT |
14 |
98.2400 |
XLON |
1116443068345095 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345096 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345097 |
29/11/2024 |
11:37:12 |
GMT |
10 |
98.2400 |
XLON |
1116443068345098 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345099 |
29/11/2024 |
11:37:13 |
GMT |
5 |
98.2400 |
XLON |
1116443068345100 |
29/11/2024 |
11:37:13 |
GMT |
5 |
98.2400 |
XLON |
1116443068345101 |
29/11/2024 |
11:37:14 |
GMT |
6 |
98.2400 |
XLON |
1116443068345102 |
29/11/2024 |
11:37:14 |
GMT |
5 |
98.2400 |
XLON |
1116443068345107 |
29/11/2024 |
11:37:14 |
GMT |
3 |
98.2400 |
XLON |
1116443068345108 |
29/11/2024 |
11:40:36 |
GMT |
89 |
98.2600 |
XLON |
1116443068345356 |
29/11/2024 |
11:40:36 |
GMT |
93 |
98.2400 |
XLON |
1116443068345359 |
29/11/2024 |
11:40:36 |
GMT |
88 |
98.2600 |
CHIX |
120000LL0 |
29/11/2024 |
11:40:36 |
GMT |
82 |
98.2400 |
CHIX |
120000LL4 |
29/11/2024 |
11:43:42 |
GMT |
88 |
98.3000 |
XLON |
1116443068345472 |
29/11/2024 |
11:43:42 |
GMT |
65 |
98.3000 |
CHIX |
120000LRE |
29/11/2024 |
11:45:50 |
GMT |
87 |
98.2800 |
XLON |
1116443068345566 |
29/11/2024 |
11:45:50 |
GMT |
64 |
98.2800 |
CHIX |
120000LVF |
29/11/2024 |
11:45:54 |
GMT |
46 |
98.2600 |
XLON |
1116443068345568 |
29/11/2024 |
11:45:54 |
GMT |
45 |
98.2600 |
XLON |
1116443068345569 |
29/11/2024 |
11:45:54 |
GMT |
67 |
98.2600 |
CHIX |
120000LVM |
29/11/2024 |
11:45:55 |
GMT |
91 |
98.2400 |
XLON |
1116443068345572 |
29/11/2024 |
11:45:55 |
GMT |
59 |
98.2400 |
CHIX |
120000LVQ |
29/11/2024 |
11:47:35 |
GMT |
89 |
98.2200 |
XLON |
1116443068345658 |
29/11/2024 |
11:47:35 |
GMT |
25 |
98.2200 |
XLON |
1116443068345659 |
29/11/2024 |
11:47:35 |
GMT |
87 |
98.2000 |
XLON |
1116443068345660 |
29/11/2024 |
11:47:35 |
GMT |
43 |
98.2200 |
CHIX |
120000LZH |
29/11/2024 |
11:47:35 |
GMT |
36 |
98.2000 |
CHIX |
120000LZJ |
29/11/2024 |
11:48:02 |
GMT |
88 |
98.1800 |
XLON |
1116443068345666 |
29/11/2024 |
11:48:02 |
GMT |
2 |
98.2000 |
XLON |
1116443068345667 |
29/11/2024 |
11:48:02 |
GMT |
36 |
98.1800 |
CHIX |
120000M0U |
29/11/2024 |
11:48:57 |
GMT |
40 |
98.1600 |
XLON |
1116443068345705 |
29/11/2024 |
11:48:57 |
GMT |
53 |
98.1600 |
XLON |
1116443068345706 |
29/11/2024 |
11:48:57 |
GMT |
39 |
98.1600 |
CHIX |
120000M2X |
29/11/2024 |
11:48:59 |
GMT |
87 |
98.1400 |
XLON |
1116443068345720 |
29/11/2024 |
11:49:00 |
GMT |
89 |
98.1200 |
XLON |
1116443068345721 |
29/11/2024 |
11:50:07 |
GMT |
17 |
98.1600 |
XLON |
1116443068345802 |
29/11/2024 |
11:50:07 |
GMT |
76 |
98.1600 |
XLON |
1116443068345803 |
29/11/2024 |
11:50:07 |
GMT |
25 |
98.1600 |
XLON |
1116443068345804 |
29/11/2024 |
11:50:07 |
GMT |
17 |
98.1600 |
CHIX |
120000M90 |
29/11/2024 |
11:50:07 |
GMT |
50 |
98.1600 |
CHIX |
120000M91 |
29/11/2024 |
11:50:23 |
GMT |
55 |
98.1400 |
XLON |
1116443068345809 |
29/11/2024 |
11:50:23 |
GMT |
32 |
98.1400 |
XLON |
1116443068345810 |
29/11/2024 |
11:50:23 |
GMT |
60 |
98.1400 |
CHIX |
120000M9F |
29/11/2024 |
11:52:58 |
GMT |
65 |
98.1200 |
XLON |
1116443068345970 |
29/11/2024 |
11:52:58 |
GMT |
24 |
98.1200 |
XLON |
1116443068345971 |
29/11/2024 |
11:52:58 |
GMT |
53 |
98.1200 |
CHIX |
120000ME6 |
29/11/2024 |
11:54:44 |
GMT |
25 |
98.1600 |
XLON |
1116443068346023 |
29/11/2024 |
11:54:44 |
GMT |
25 |
98.1600 |
XLON |
1116443068346024 |
29/11/2024 |
11:54:44 |
GMT |
38 |
98.1600 |
XLON |
1116443068346025 |
29/11/2024 |
11:54:44 |
GMT |
71 |
98.1600 |
CHIX |
120000MIZ |
29/11/2024 |
11:55:03 |
GMT |
88 |
98.1400 |
XLON |
1116443068346039 |
29/11/2024 |
11:55:03 |
GMT |
82 |
98.1400 |
CHIX |
120000MKO |
29/11/2024 |
11:56:17 |
GMT |
2 |
98.1400 |
XLON |
1116443068346080 |
29/11/2024 |
11:56:17 |
GMT |
63 |
98.1400 |
CHIX |
120000MN7 |
29/11/2024 |
11:57:04 |
GMT |
90 |
98.1400 |
XLON |
1116443068346090 |
29/11/2024 |
11:57:18 |
GMT |
88 |
98.1200 |
XLON |
1116443068346110 |
29/11/2024 |
11:57:18 |
GMT |
49 |
98.1200 |
CHIX |
120000MQD |
29/11/2024 |
11:57:21 |
GMT |
19 |
98.1000 |
XLON |
1116443068346117 |
29/11/2024 |
12:00:18 |
GMT |
73 |
98.1000 |
XLON |
1116443068346199 |
29/11/2024 |
12:00:18 |
GMT |
52 |
98.1000 |
CHIX |
120000MZP |
29/11/2024 |
12:00:19 |
GMT |
89 |
98.0800 |
XLON |
1116443068346200 |
29/11/2024 |
12:00:19 |
GMT |
43 |
98.0800 |
CHIX |
120000MZR |
29/11/2024 |
12:00:49 |
GMT |
41 |
98.0600 |
XLON |
1116443068346209 |
29/11/2024 |
12:00:49 |
GMT |
50 |
98.0600 |
XLON |
1116443068346210 |
29/11/2024 |
12:00:49 |
GMT |
37 |
98.0600 |
CHIX |
120000N1D |
29/11/2024 |
12:02:14 |
GMT |
93 |
98.0400 |
XLON |
1116443068346262 |
29/11/2024 |
12:02:14 |
GMT |
88 |
98.0200 |
XLON |
1116443068346263 |
29/11/2024 |
12:02:14 |
GMT |
42 |
98.0400 |
CHIX |
120000N4L |
29/11/2024 |
12:04:17 |
GMT |
91 |
98.0600 |
XLON |
1116443068346329 |
29/11/2024 |
12:04:17 |
GMT |
38 |
98.0600 |
CHIX |
120000NAR |
29/11/2024 |
12:11:46 |
GMT |
49 |
98.1200 |
CHIX |
120000NTQ |
29/11/2024 |
12:12:06 |
GMT |
90 |
98.1200 |
XLON |
1116443068346521 |
29/11/2024 |
12:12:29 |
GMT |
90 |
98.1000 |
XLON |
1116443068346530 |
29/11/2024 |
12:12:29 |
GMT |
19 |
98.1000 |
CHIX |
120000NW3 |
29/11/2024 |
12:12:29 |
GMT |
30 |
98.1000 |
CHIX |
120000NW4 |
29/11/2024 |
12:12:29 |
GMT |
48 |
98.0800 |
CHIX |
120000NW8 |
29/11/2024 |
12:12:31 |
GMT |
89 |
98.0800 |
XLON |
1116443068346533 |
29/11/2024 |
12:28:21 |
GMT |
93 |
98.1400 |
XLON |
1116443068347102 |
29/11/2024 |
12:28:21 |
GMT |
28 |
98.1200 |
XLON |
1116443068347106 |
29/11/2024 |
12:28:21 |
GMT |
61 |
98.1200 |
XLON |
1116443068347107 |
29/11/2024 |
12:28:21 |
GMT |
49 |
98.1400 |
CHIX |
120000P4D |
29/11/2024 |
12:28:21 |
GMT |
23 |
98.1200 |
CHIX |
120000P4I |
29/11/2024 |
12:28:21 |
GMT |
28 |
98.1200 |
CHIX |
120000P4J |
29/11/2024 |
12:28:21 |
GMT |
1 |
98.1200 |
CHIX |
120000P4K |
29/11/2024 |
12:29:19 |
GMT |
88 |
98.1000 |
XLON |
1116443068347152 |
29/11/2024 |
12:29:19 |
GMT |
37 |
98.1000 |
CHIX |
120000P6I |
29/11/2024 |
12:29:20 |
GMT |
87 |
98.0800 |
XLON |
1116443068347155 |
29/11/2024 |
12:29:20 |
GMT |
31 |
98.0800 |
CHIX |
120000P6N |
29/11/2024 |
12:29:20 |
GMT |
14 |
98.0800 |
CHIX |
120000P6O |
29/11/2024 |
12:31:40 |
GMT |
90 |
98.0600 |
XLON |
1116443068347233 |
29/11/2024 |
12:31:40 |
GMT |
90 |
98.0400 |
XLON |
1116443068347240 |
29/11/2024 |
12:31:40 |
GMT |
87 |
98.0200 |
XLON |
1116443068347246 |
29/11/2024 |
12:31:40 |
GMT |
48 |
98.0600 |
CHIX |
120000PCD |
29/11/2024 |
12:31:40 |
GMT |
36 |
98.0400 |
CHIX |
120000PCG |
29/11/2024 |
12:31:41 |
GMT |
38 |
98.0200 |
CHIX |
120000PCL |
29/11/2024 |
12:53:16 |
GMT |
88 |
98.0800 |
XLON |
1116443068348594 |
29/11/2024 |
12:53:16 |
GMT |
66 |
98.0800 |
CHIX |
120000R68 |
29/11/2024 |
12:53:16 |
GMT |
2 |
98.0800 |
CHIX |
120000R69 |
29/11/2024 |
12:55:46 |
GMT |
87 |
98.0800 |
XLON |
1116443068348668 |
29/11/2024 |
12:55:46 |
GMT |
10 |
98.0600 |
XLON |
1116443068348670 |
29/11/2024 |
12:55:46 |
GMT |
78 |
98.0600 |
XLON |
1116443068348671 |
29/11/2024 |
12:55:46 |
GMT |
80 |
98.0800 |
CHIX |
120000RF1 |
29/11/2024 |
12:55:46 |
GMT |
54 |
98.0600 |
CHIX |
120000RF4 |
29/11/2024 |
12:55:47 |
GMT |
52 |
98.0400 |
XLON |
1116443068348674 |
29/11/2024 |
12:59:27 |
GMT |
66 |
98.0600 |
CHIX |
120000RLG |
29/11/2024 |
12:59:27 |
GMT |
13 |
98.0600 |
CHIX |
120000RLH |
29/11/2024 |
12:59:28 |
GMT |
37 |
98.0400 |
XLON |
1116443068348779 |
29/11/2024 |
12:59:28 |
GMT |
42 |
98.0400 |
CHIX |
120000RLJ |
29/11/2024 |
12:59:38 |
GMT |
92 |
98.0200 |
XLON |
1116443068348796 |
29/11/2024 |
12:59:38 |
GMT |
48 |
98.0200 |
CHIX |
120000RMD |
29/11/2024 |
13:00:00 |
GMT |
93 |
98.0000 |
XLON |
1116443068348816 |
29/11/2024 |
13:01:04 |
GMT |
9 |
98.0000 |
CHIX |
120000RQV |
29/11/2024 |
13:01:04 |
GMT |
39 |
98.0000 |
CHIX |
120000RQX |
29/11/2024 |
13:02:10 |
GMT |
63 |
98.0200 |
CHIX |
120000RU7 |
29/11/2024 |
13:03:02 |
GMT |
60 |
98.0600 |
XLON |
1116443068349006 |
29/11/2024 |
13:03:02 |
GMT |
31 |
98.0600 |
XLON |
1116443068349007 |
29/11/2024 |
13:06:41 |
GMT |
66 |
98.0400 |
XLON |
1116443068349275 |
29/11/2024 |
13:06:41 |
GMT |
24 |
98.0400 |
XLON |
1116443068349276 |
29/11/2024 |
13:06:41 |
GMT |
65 |
98.0400 |
CHIX |
120000SAJ |
29/11/2024 |
13:09:03 |
GMT |
88 |
98.0600 |
XLON |
1116443068349456 |
29/11/2024 |
13:09:03 |
GMT |
89 |
98.0600 |
CHIX |
120000SGM |
29/11/2024 |
13:09:39 |
GMT |
88 |
98.0600 |
XLON |
1116443068349500 |
29/11/2024 |
13:10:33 |
GMT |
87 |
98.1000 |
XLON |
1116443068349615 |
29/11/2024 |
13:12:52 |
GMT |
40 |
98.2400 |
XLON |
1116443068349751 |
29/11/2024 |
13:13:25 |
GMT |
49 |
98.2200 |
XLON |
1116443068349761 |
29/11/2024 |
13:13:25 |
GMT |
41 |
98.2200 |
XLON |
1116443068349762 |
29/11/2024 |
13:13:25 |
GMT |
35 |
98.2000 |
XLON |
1116443068349765 |
29/11/2024 |
13:13:25 |
GMT |
24 |
98.2000 |
XLON |
1116443068349766 |
29/11/2024 |
13:13:25 |
GMT |
34 |
98.2200 |
XLON |
1116443068349767 |
29/11/2024 |
13:13:25 |
GMT |
17 |
98.2200 |
XLON |
1116443068349768 |
29/11/2024 |
13:13:25 |
GMT |
33 |
98.2000 |
XLON |
1116443068349769 |
29/11/2024 |
13:13:25 |
GMT |
88 |
98.1800 |
XLON |
1116443068349771 |
29/11/2024 |
13:13:25 |
GMT |
88 |
98.2000 |
CHIX |
120000SSP |
29/11/2024 |
13:13:25 |
GMT |
87 |
98.1800 |
CHIX |
120000SSQ |
29/11/2024 |
13:15:09 |
GMT |
116 |
98.2000 |
XLON |
1116443068349874 |
29/11/2024 |
13:15:13 |
GMT |
89 |
98.1800 |
XLON |
1116443068349887 |
29/11/2024 |
13:15:13 |
GMT |
9 |
98.2000 |
XLON |
1116443068349895 |
29/11/2024 |
13:15:19 |
GMT |
27 |
98.2000 |
XLON |
1116443068349902 |
29/11/2024 |
13:15:19 |
GMT |
9 |
98.2000 |
XLON |
1116443068349903 |
29/11/2024 |
13:15:22 |
GMT |
10 |
98.2000 |
XLON |
1116443068349904 |
29/11/2024 |
13:15:22 |
GMT |
87 |
98.1800 |
CHIX |
120000SYO |
29/11/2024 |
13:15:25 |
GMT |
1 |
98.1800 |
XLON |
1116443068349933 |
29/11/2024 |
13:15:25 |
GMT |
40 |
98.1800 |
XLON |
1116443068349934 |
29/11/2024 |
13:15:25 |
GMT |
36 |
98.1800 |
XLON |
1116443068349935 |
29/11/2024 |
13:15:48 |
GMT |
52 |
98.1800 |
XLON |
1116443068349959 |
29/11/2024 |
13:15:48 |
GMT |
40 |
98.1800 |
XLON |
1116443068349960 |
29/11/2024 |
13:16:49 |
GMT |
89 |
98.1800 |
XLON |
1116443068350025 |
29/11/2024 |
13:16:49 |
GMT |
91 |
98.1600 |
XLON |
1116443068350028 |
29/11/2024 |
13:16:49 |
GMT |
25 |
98.1400 |
XLON |
1116443068350032 |
29/11/2024 |
13:16:49 |
GMT |
24 |
98.1400 |
XLON |
1116443068350033 |
29/11/2024 |
13:16:49 |
GMT |
25 |
98.1400 |
XLON |
1116443068350034 |
29/11/2024 |
13:16:49 |
GMT |
87 |
98.1800 |
CHIX |
120000T3X |
29/11/2024 |
13:16:49 |
GMT |
88 |
98.1600 |
CHIX |
120000T40 |
29/11/2024 |
13:16:49 |
GMT |
65 |
98.1400 |
CHIX |
120000T42 |
29/11/2024 |
13:16:49 |
GMT |
27 |
98.1400 |
CHIX |
120000T43 |
29/11/2024 |
13:16:50 |
GMT |
13 |
98.1400 |
XLON |
1116443068350035 |
29/11/2024 |
13:16:50 |
GMT |
40 |
98.1400 |
XLON |
1116443068350037 |
29/11/2024 |
13:16:50 |
GMT |
68 |
98.1400 |
XLON |
1116443068350038 |
29/11/2024 |
13:16:56 |
GMT |
50 |
98.1800 |
XLON |
1116443068350044 |
29/11/2024 |
13:16:56 |
GMT |
41 |
98.1800 |
XLON |
1116443068350045 |
29/11/2024 |
13:16:56 |
GMT |
26 |
98.1800 |
XLON |
1116443068350046 |
29/11/2024 |
13:18:02 |
GMT |
88 |
98.1600 |
XLON |
1116443068350105 |
29/11/2024 |
13:18:10 |
GMT |
60 |
98.1600 |
XLON |
1116443068350115 |
29/11/2024 |
13:18:10 |
GMT |
66 |
98.1600 |
CHIX |
120000T7J |
29/11/2024 |
13:18:10 |
GMT |
27 |
98.1600 |
CHIX |
120000T7K |
29/11/2024 |
13:20:12 |
GMT |
91 |
98.2000 |
XLON |
1116443068350183 |
29/11/2024 |
13:20:12 |
GMT |
35 |
98.2000 |
XLON |
1116443068350184 |
29/11/2024 |
13:20:12 |
GMT |
9 |
98.2000 |
XLON |
1116443068350185 |
29/11/2024 |
13:20:12 |
GMT |
73 |
98.2000 |
XLON |
1116443068350186 |
29/11/2024 |
13:20:12 |
GMT |
15 |
98.2000 |
XLON |
1116443068350187 |
29/11/2024 |
13:20:12 |
GMT |
10 |
98.2000 |
XLON |
1116443068350188 |
29/11/2024 |
13:20:12 |
GMT |
92 |
98.2000 |
XLON |
1116443068350189 |
29/11/2024 |
13:20:12 |
GMT |
88 |
98.2000 |
CHIX |
120000TDQ |
29/11/2024 |
13:20:12 |
GMT |
91 |
98.1800 |
CHIX |
120000TDS |
29/11/2024 |
13:20:13 |
GMT |
108 |
98.2000 |
XLON |
1116443068350190 |
29/11/2024 |
13:20:14 |
GMT |
10 |
98.2000 |
XLON |
1116443068350191 |
29/11/2024 |
13:20:14 |
GMT |
25 |
98.2000 |
XLON |
1116443068350192 |
29/11/2024 |
13:20:15 |
GMT |
80 |
98.2000 |
XLON |
1116443068350194 |
29/11/2024 |
13:20:15 |
GMT |
35 |
98.2000 |
XLON |
1116443068350195 |
29/11/2024 |
13:20:18 |
GMT |
64 |
98.2000 |
XLON |
1116443068350202 |
29/11/2024 |
13:20:22 |
GMT |
9 |
98.2200 |
XLON |
1116443068350204 |
29/11/2024 |
13:20:22 |
GMT |
41 |
98.2200 |
XLON |
1116443068350205 |
29/11/2024 |
13:20:22 |
GMT |
41 |
98.2200 |
XLON |
1116443068350206 |
29/11/2024 |
13:20:22 |
GMT |
26 |
98.2200 |
XLON |
1116443068350207 |
29/11/2024 |
13:20:22 |
GMT |
36 |
98.2000 |
XLON |
1116443068350209 |
29/11/2024 |
13:21:35 |
GMT |
64 |
98.2000 |
XLON |
1116443068350284 |
29/11/2024 |
13:21:35 |
GMT |
10 |
98.2000 |
XLON |
1116443068350289 |
29/11/2024 |
13:21:36 |
GMT |
10 |
98.2000 |
XLON |
1116443068350291 |
29/11/2024 |
13:21:36 |
GMT |
9 |
98.2000 |
XLON |
1116443068350298 |
29/11/2024 |
13:21:36 |
GMT |
10 |
98.2000 |
XLON |
1116443068350299 |
29/11/2024 |
13:21:37 |
GMT |
10 |
98.2000 |
XLON |
1116443068350310 |
29/11/2024 |
13:21:37 |
GMT |
10 |
98.2000 |
XLON |
1116443068350311 |
29/11/2024 |
13:21:39 |
GMT |
10 |
98.2000 |
XLON |
1116443068350312 |
29/11/2024 |
13:21:39 |
GMT |
26 |
98.2000 |
XLON |
1116443068350313 |
29/11/2024 |
13:21:39 |
GMT |
10 |
98.2000 |
XLON |
1116443068350314 |
29/11/2024 |
13:21:39 |
GMT |
25 |
98.2000 |
XLON |
1116443068350315 |
29/11/2024 |
13:21:44 |
GMT |
10 |
98.2000 |
XLON |
1116443068350319 |
29/11/2024 |
13:21:44 |
GMT |
26 |
98.2000 |
XLON |
1116443068350320 |
29/11/2024 |
13:21:48 |
GMT |
89 |
98.1800 |
XLON |
1116443068350321 |
29/11/2024 |
13:21:48 |
GMT |
2 |
98.1800 |
XLON |
1116443068350322 |
29/11/2024 |
13:24:26 |
GMT |
36 |
98.1600 |
CHIX |
120000TQ9 |
29/11/2024 |
13:28:32 |
GMT |
9 |
98.2000 |
XLON |
1116443068350840 |
29/11/2024 |
13:28:36 |
GMT |
46 |
98.1800 |
XLON |
1116443068350845 |
29/11/2024 |
13:28:36 |
GMT |
46 |
98.1800 |
XLON |
1116443068350846 |
29/11/2024 |
13:28:36 |
GMT |
88 |
98.1800 |
CHIX |
120000U1E |
29/11/2024 |
13:28:42 |
GMT |
88 |
98.1600 |
XLON |
1116443068350858 |
29/11/2024 |
13:28:42 |
GMT |
52 |
98.1600 |
CHIX |
120000U25 |
29/11/2024 |
13:31:11 |
GMT |
64 |
98.1400 |
XLON |
1116443068350971 |
29/11/2024 |
13:31:11 |
GMT |
29 |
98.1400 |
XLON |
1116443068350972 |
29/11/2024 |
13:31:11 |
GMT |
88 |
98.1400 |
CHIX |
120000UAD |
29/11/2024 |
13:33:26 |
GMT |
5 |
98.2000 |
XLON |
1116443068351058 |
29/11/2024 |
13:33:35 |
GMT |
91 |
98.1800 |
XLON |
1116443068351065 |
29/11/2024 |
13:33:35 |
GMT |
18 |
98.1800 |
XLON |
1116443068351066 |
29/11/2024 |
13:33:35 |
GMT |
18 |
98.2000 |
XLON |
1116443068351067 |
29/11/2024 |
13:33:35 |
GMT |
88 |
98.1800 |
CHIX |
120000UJZ |
29/11/2024 |
13:33:35 |
GMT |
91 |
98.1600 |
CHIX |
120000UK1 |
29/11/2024 |
13:33:53 |
GMT |
87 |
98.1600 |
XLON |
1116443068351089 |
29/11/2024 |
13:33:53 |
GMT |
44 |
98.1800 |
XLON |
1116443068351090 |
29/11/2024 |
13:34:24 |
GMT |
4 |
98.1400 |
XLON |
1116443068351124 |
29/11/2024 |
13:34:24 |
GMT |
65 |
98.1400 |
XLON |
1116443068351125 |
29/11/2024 |
13:34:24 |
GMT |
19 |
98.1400 |
XLON |
1116443068351126 |
29/11/2024 |
13:34:24 |
GMT |
48 |
98.1400 |
CHIX |
120000US9 |
29/11/2024 |
13:34:24 |
GMT |
4 |
98.1400 |
CHIX |
120000USA |
29/11/2024 |
13:34:24 |
GMT |
35 |
98.1400 |
CHIX |
120000USB |
29/11/2024 |
13:34:57 |
GMT |
85 |
98.1200 |
XLON |
1116443068351154 |
29/11/2024 |
13:34:57 |
GMT |
8 |
98.1200 |
XLON |
1116443068351155 |
29/11/2024 |
13:34:57 |
GMT |
45 |
98.1200 |
CHIX |
120000UTQ |
29/11/2024 |
13:34:57 |
GMT |
45 |
98.1200 |
CHIX |
120000UTR |
29/11/2024 |
13:35:06 |
GMT |
72 |
98.1000 |
XLON |
1116443068351188 |
29/11/2024 |
13:35:06 |
GMT |
18 |
98.1000 |
XLON |
1116443068351189 |
29/11/2024 |
13:35:06 |
GMT |
72 |
98.1000 |
CHIX |
120000UWV |
29/11/2024 |
13:35:06 |
GMT |
7 |
98.1000 |
CHIX |
120000UWW |
29/11/2024 |
13:35:06 |
GMT |
10 |
98.1000 |
CHIX |
120000UX6 |
29/11/2024 |
13:37:44 |
GMT |
91 |
98.1200 |
CHIX |
120000VD5 |
29/11/2024 |
13:38:58 |
GMT |
93 |
98.1000 |
XLON |
1116443068351482 |
29/11/2024 |
13:38:58 |
GMT |
55 |
98.1000 |
CHIX |
120000VFF |
29/11/2024 |
13:38:58 |
GMT |
32 |
98.1000 |
CHIX |
120000VFG |
29/11/2024 |
13:42:54 |
GMT |
87 |
98.1200 |
XLON |
1116443068351601 |
29/11/2024 |
13:42:58 |
GMT |
84 |
98.1000 |
XLON |
1116443068351603 |
29/11/2024 |
13:42:58 |
GMT |
3 |
98.1000 |
XLON |
1116443068351604 |
29/11/2024 |
13:42:58 |
GMT |
36 |
98.1000 |
CHIX |
120000VQW |
29/11/2024 |
13:44:52 |
GMT |
42 |
98.1000 |
XLON |
1116443068351662 |
29/11/2024 |
13:44:52 |
GMT |
45 |
98.1000 |
XLON |
1116443068351663 |
29/11/2024 |
13:44:52 |
GMT |
58 |
98.1000 |
CHIX |
120000VVF |
29/11/2024 |
13:45:21 |
GMT |
43 |
98.0800 |
XLON |
1116443068351705 |
29/11/2024 |
13:45:54 |
GMT |
47 |
98.0800 |
XLON |
1116443068351712 |
29/11/2024 |
13:45:54 |
GMT |
56 |
98.0800 |
CHIX |
120000VZ2 |
29/11/2024 |
13:45:54 |
GMT |
31 |
98.0800 |
CHIX |
120000VZ3 |
29/11/2024 |
13:46:38 |
GMT |
88 |
98.0600 |
XLON |
1116443068351752 |
29/11/2024 |
13:46:38 |
GMT |
90 |
98.0600 |
CHIX |
120000W4C |
29/11/2024 |
13:48:12 |
GMT |
39 |
98.0600 |
CHIX |
120000W8H |
29/11/2024 |
13:49:37 |
GMT |
87 |
98.0400 |
XLON |
1116443068351873 |
29/11/2024 |
13:49:37 |
GMT |
88 |
98.0200 |
XLON |
1116443068351874 |
29/11/2024 |
13:49:37 |
GMT |
52 |
98.0400 |
CHIX |
120000WC8 |
29/11/2024 |
13:49:37 |
GMT |
37 |
98.0200 |
CHIX |
120000WC9 |
29/11/2024 |
13:50:37 |
GMT |
48 |
98.0000 |
XLON |
1116443068351910 |
29/11/2024 |
13:50:37 |
GMT |
44 |
98.0000 |
XLON |
1116443068351918 |
29/11/2024 |
13:50:46 |
GMT |
44 |
97.9800 |
XLON |
1116443068351943 |
29/11/2024 |
13:50:46 |
GMT |
43 |
97.9800 |
XLON |
1116443068351944 |
29/11/2024 |
13:50:46 |
GMT |
36 |
97.9800 |
CHIX |
120000WHF |
29/11/2024 |
13:53:23 |
GMT |
40 |
98.0400 |
CHIX |
120000WPB |
29/11/2024 |
13:53:48 |
GMT |
87 |
98.0200 |
XLON |
1116443068352202 |
29/11/2024 |
13:54:20 |
GMT |
90 |
98.0200 |
XLON |
1116443068352214 |
29/11/2024 |
13:54:20 |
GMT |
37 |
98.0200 |
CHIX |
120000WQW |
29/11/2024 |
14:00:38 |
GMT |
64 |
98.0800 |
XLON |
1116443068352576 |
29/11/2024 |
14:00:38 |
GMT |
15 |
98.0800 |
XLON |
1116443068352577 |
29/11/2024 |
14:00:38 |
GMT |
10 |
98.0800 |
XLON |
1116443068352578 |
29/11/2024 |
14:00:38 |
GMT |
39 |
98.0800 |
CHIX |
120000X71 |
29/11/2024 |
14:00:39 |
GMT |
91 |
98.0600 |
XLON |
1116443068352584 |
29/11/2024 |
14:00:39 |
GMT |
37 |
98.0600 |
CHIX |
120000X79 |
29/11/2024 |
14:00:40 |
GMT |
89 |
98.0400 |
XLON |
1116443068352589 |
29/11/2024 |
14:00:40 |
GMT |
25 |
98.0400 |
CHIX |
120000X7M |
29/11/2024 |
14:00:40 |
GMT |
14 |
98.0400 |
CHIX |
120000X7N |
29/11/2024 |
14:03:45 |
GMT |
89 |
98.0600 |
XLON |
1116443068352697 |
29/11/2024 |
14:03:45 |
GMT |
89 |
98.0400 |
XLON |
1116443068352700 |
29/11/2024 |
14:03:45 |
GMT |
43 |
98.0600 |
CHIX |
120000XEV |
29/11/2024 |
14:03:45 |
GMT |
37 |
98.0400 |
CHIX |
120000XFB |
29/11/2024 |
14:03:46 |
GMT |
25 |
98.0200 |
XLON |
1116443068352702 |
29/11/2024 |
14:10:03 |
GMT |
89 |
98.1000 |
XLON |
1116443068352872 |
29/11/2024 |
14:10:03 |
GMT |
44 |
98.1000 |
CHIX |
120000XZQ |
29/11/2024 |
14:12:58 |
GMT |
88 |
98.0800 |
XLON |
1116443068352947 |
29/11/2024 |
14:12:58 |
GMT |
22 |
98.1000 |
CHIX |
120000Y6P |
29/11/2024 |
14:12:58 |
GMT |
19 |
98.1000 |
CHIX |
120000Y6Q |
29/11/2024 |
14:12:58 |
GMT |
38 |
98.0800 |
CHIX |
120000Y6S |
29/11/2024 |
14:13:25 |
GMT |
93 |
98.0600 |
XLON |
1116443068352972 |
29/11/2024 |
14:13:25 |
GMT |
39 |
98.0600 |
CHIX |
120000Y7T |
29/11/2024 |
14:16:13 |
GMT |
87 |
98.0400 |
XLON |
1116443068353074 |
29/11/2024 |
14:16:13 |
GMT |
48 |
98.0200 |
XLON |
1116443068353077 |
29/11/2024 |
14:16:13 |
GMT |
41 |
98.0200 |
XLON |
1116443068353078 |
29/11/2024 |
14:16:13 |
GMT |
43 |
98.0400 |
CHIX |
120000YFO |
29/11/2024 |
14:21:45 |
GMT |
88 |
98.0000 |
XLON |
1116443068353234 |
29/11/2024 |
14:21:45 |
GMT |
38 |
98.0000 |
CHIX |
120000YVQ |
29/11/2024 |
14:24:53 |
GMT |
87 |
98.0400 |
XLON |
1116443068353339 |
29/11/2024 |
14:27:13 |
GMT |
56 |
98.0200 |
XLON |
1116443068353406 |
29/11/2024 |
14:27:13 |
GMT |
32 |
98.0200 |
XLON |
1116443068353407 |
29/11/2024 |
14:27:13 |
GMT |
37 |
98.0200 |
CHIX |
120000ZCV |
29/11/2024 |
14:30:07 |
GMT |
89 |
98.0000 |
XLON |
1116443068353595 |
29/11/2024 |
14:30:07 |
GMT |
36 |
98.0000 |
CHIX |
120000ZM6 |
29/11/2024 |
14:30:34 |
GMT |
90 |
98.0000 |
XLON |
1116443068353640 |
29/11/2024 |
14:30:34 |
GMT |
46 |
98.0000 |
CHIX |
120000ZPB |
29/11/2024 |
14:30:50 |
GMT |
35 |
97.9800 |
XLON |
1116443068353657 |
29/11/2024 |
14:32:52 |
GMT |
87 |
98.0200 |
XLON |
1116443068353757 |
29/11/2024 |
14:32:52 |
GMT |
51 |
98.0200 |
CHIX |
120000ZX2 |
29/11/2024 |
14:34:35 |
GMT |
87 |
98.0200 |
XLON |
1116443068353868 |
29/11/2024 |
14:34:35 |
GMT |
14 |
98.0200 |
CHIX |
120001055 |
29/11/2024 |
14:35:52 |
GMT |
27 |
98.0200 |
CHIX |
12000108J |
29/11/2024 |
14:35:52 |
GMT |
6 |
98.0200 |
CHIX |
12000108K |
29/11/2024 |
14:36:45 |
GMT |
34 |
98.0400 |
XLON |
1116443068354059 |
29/11/2024 |
14:36:45 |
GMT |
2 |
98.0400 |
XLON |
1116443068354060 |
29/11/2024 |
14:37:19 |
GMT |
36 |
98.0600 |
XLON |
1116443068354094 |
29/11/2024 |
14:38:13 |
GMT |
36 |
98.0600 |
XLON |
1116443068354168 |
29/11/2024 |
14:40:00 |
GMT |
88 |
98.0400 |
XLON |
1116443068354225 |
29/11/2024 |
14:40:00 |
GMT |
62 |
98.0200 |
XLON |
1116443068354227 |
29/11/2024 |
14:40:00 |
GMT |
29 |
98.0200 |
XLON |
1116443068354228 |
29/11/2024 |
14:40:00 |
GMT |
26 |
98.0400 |
CHIX |
1200010M1 |
29/11/2024 |
14:40:00 |
GMT |
10 |
98.0400 |
CHIX |
1200010M2 |
29/11/2024 |
14:40:00 |
GMT |
38 |
98.0200 |
CHIX |
1200010MA |
29/11/2024 |
14:40:33 |
GMT |
89 |
98.0000 |
XLON |
1116443068354257 |
29/11/2024 |
14:40:33 |
GMT |
93 |
97.9800 |
XLON |
1116443068354258 |
29/11/2024 |
14:40:33 |
GMT |
55 |
98.0000 |
CHIX |
1200010OC |
29/11/2024 |
14:40:33 |
GMT |
43 |
97.9800 |
CHIX |
1200010OF |
29/11/2024 |
14:41:10 |
GMT |
78 |
97.9600 |
XLON |
1116443068354280 |
29/11/2024 |
14:41:10 |
GMT |
14 |
97.9600 |
XLON |
1116443068354281 |
29/11/2024 |
14:41:10 |
GMT |
42 |
97.9600 |
CHIX |
1200010R1 |
29/11/2024 |
14:42:48 |
GMT |
87 |
97.9600 |
XLON |
1116443068354325 |
29/11/2024 |
14:42:48 |
GMT |
15 |
97.9600 |
CHIX |
1200010XD |
29/11/2024 |
14:42:48 |
GMT |
23 |
97.9600 |
CHIX |
1200010XE |
29/11/2024 |
14:42:53 |
GMT |
91 |
97.9400 |
XLON |
1116443068354337 |
29/11/2024 |
14:42:53 |
GMT |
38 |
97.9400 |
CHIX |
1200010Z5 |
29/11/2024 |
14:42:53 |
GMT |
1 |
97.9400 |
CHIX |
1200010Z6 |
29/11/2024 |
14:43:21 |
GMT |
87 |
97.9200 |
XLON |
1116443068354372 |
29/11/2024 |
14:43:30 |
GMT |
25 |
97.9000 |
XLON |
1116443068354379 |
29/11/2024 |
14:43:30 |
GMT |
25 |
97.9000 |
XLON |
1116443068354380 |
29/11/2024 |
14:43:30 |
GMT |
42 |
97.9000 |
XLON |
1116443068354381 |
29/11/2024 |
14:43:30 |
GMT |
40 |
97.9000 |
CHIX |
12000117P |
29/11/2024 |
14:43:30 |
GMT |
3 |
97.9000 |
CHIX |
12000117Q |
29/11/2024 |
14:45:05 |
GMT |
22 |
97.9000 |
XLON |
1116443068354454 |
29/11/2024 |
14:45:05 |
GMT |
65 |
97.9000 |
XLON |
1116443068354455 |
29/11/2024 |
14:50:03 |
GMT |
89 |
97.9400 |
XLON |
1116443068354662 |
29/11/2024 |
14:50:03 |
GMT |
23 |
97.9400 |
CHIX |
120001210 |
29/11/2024 |
14:50:03 |
GMT |
13 |
97.9400 |
CHIX |
120001211 |
29/11/2024 |
14:53:01 |
GMT |
91 |
97.9400 |
XLON |
1116443068354765 |
29/11/2024 |
14:53:01 |
GMT |
87 |
97.9200 |
XLON |
1116443068354767 |
29/11/2024 |
14:53:01 |
GMT |
49 |
97.9400 |
CHIX |
1200012A8 |
29/11/2024 |
14:53:01 |
GMT |
38 |
97.9200 |
CHIX |
1200012AD |
29/11/2024 |
14:54:20 |
GMT |
62 |
97.9800 |
XLON |
1116443068354832 |
29/11/2024 |
14:54:20 |
GMT |
27 |
97.9800 |
XLON |
1116443068354833 |
29/11/2024 |
14:54:30 |
GMT |
36 |
97.9800 |
XLON |
1116443068354838 |
29/11/2024 |
14:54:30 |
GMT |
9 |
97.9800 |
XLON |
1116443068354839 |
29/11/2024 |
14:54:31 |
GMT |
10 |
97.9800 |
XLON |
1116443068354840 |
29/11/2024 |
14:54:31 |
GMT |
26 |
97.9800 |
XLON |
1116443068354841 |
29/11/2024 |
14:59:13 |
GMT |
10 |
98.0000 |
XLON |
1116443068355117 |
29/11/2024 |
14:59:13 |
GMT |
26 |
98.0000 |
XLON |
1116443068355118 |
29/11/2024 |
14:59:15 |
GMT |
10 |
98.0000 |
XLON |
1116443068355123 |
29/11/2024 |
14:59:26 |
GMT |
10 |
98.0000 |
XLON |
1116443068355127 |
29/11/2024 |
15:00:32 |
GMT |
87 |
98.0000 |
XLON |
1116443068355232 |
29/11/2024 |
15:03:40 |
GMT |
67 |
98.0000 |
XLON |
1116443068355386 |
29/11/2024 |
15:03:40 |
GMT |
23 |
98.0000 |
XLON |
1116443068355387 |
29/11/2024 |
15:03:53 |
GMT |
36 |
98.0000 |
XLON |
1116443068355400 |
29/11/2024 |
15:03:54 |
GMT |
89 |
97.9800 |
XLON |
1116443068355401 |
29/11/2024 |
15:03:54 |
GMT |
64 |
97.9800 |
CHIX |
1200013JV |
29/11/2024 |
15:06:04 |
GMT |
18 |
97.9800 |
XLON |
1116443068355500 |
29/11/2024 |
15:07:10 |
GMT |
89 |
97.9800 |
XLON |
1116443068355587 |
29/11/2024 |
15:07:10 |
GMT |
44 |
97.9800 |
CHIX |
1200013XH |
29/11/2024 |
15:07:10 |
GMT |
16 |
97.9800 |
CHIX |
1200013XI |
29/11/2024 |
15:07:10 |
GMT |
16 |
97.9800 |
CHIX |
1200013XJ |
29/11/2024 |
15:10:11 |
GMT |
90 |
98.0000 |
XLON |
1116443068355751 |
29/11/2024 |
15:11:24 |
GMT |
32 |
98.0200 |
XLON |
1116443068355820 |
29/11/2024 |
15:11:44 |
GMT |
36 |
98.0200 |
XLON |
1116443068355849 |
29/11/2024 |
15:11:45 |
GMT |
93 |
98.0200 |
XLON |
1116443068355851 |
29/11/2024 |
15:11:49 |
GMT |
35 |
98.0200 |
XLON |
1116443068355854 |
29/11/2024 |
15:11:49 |
GMT |
1 |
98.0200 |
XLON |
1116443068355855 |
29/11/2024 |
15:12:41 |
GMT |
73 |
98.0000 |
XLON |
1116443068355896 |
29/11/2024 |
15:12:41 |
GMT |
20 |
98.0000 |
XLON |
1116443068355897 |
29/11/2024 |
15:12:41 |
GMT |
82 |
98.0000 |
CHIX |
1200014JX |
29/11/2024 |
15:13:57 |
GMT |
88 |
98.0000 |
XLON |
1116443068355955 |
29/11/2024 |
15:13:57 |
GMT |
78 |
98.0000 |
CHIX |
1200014OU |
29/11/2024 |
15:14:44 |
GMT |
85 |
97.9800 |
XLON |
1116443068355993 |
29/11/2024 |
15:14:44 |
GMT |
3 |
97.9800 |
XLON |
1116443068355994 |
29/11/2024 |
15:14:44 |
GMT |
3 |
97.9800 |
XLON |
1116443068356004 |
29/11/2024 |
15:14:44 |
GMT |
79 |
97.9800 |
CHIX |
1200014SQ |
29/11/2024 |
15:14:51 |
GMT |
10 |
97.9800 |
XLON |
1116443068356017 |
29/11/2024 |
15:14:51 |
GMT |
26 |
97.9800 |
XLON |
1116443068356018 |
29/11/2024 |
15:15:31 |
GMT |
36 |
97.9800 |
XLON |
1116443068356046 |
29/11/2024 |
15:15:32 |
GMT |
37 |
97.9800 |
XLON |
1116443068356050 |
29/11/2024 |
15:15:58 |
GMT |
36 |
97.9800 |
XLON |
1116443068356090 |
29/11/2024 |
15:16:00 |
GMT |
90 |
97.9600 |
XLON |
1116443068356093 |
29/11/2024 |
15:16:00 |
GMT |
56 |
97.9600 |
CHIX |
120001527 |
29/11/2024 |
15:17:02 |
GMT |
92 |
97.9800 |
XLON |
1116443068356196 |
29/11/2024 |
15:17:02 |
GMT |
89 |
97.9600 |
XLON |
1116443068356198 |
29/11/2024 |
15:17:02 |
GMT |
40 |
97.9800 |
XLON |
1116443068356199 |
29/11/2024 |
15:17:02 |
GMT |
31 |
97.9800 |
XLON |
1116443068356200 |
29/11/2024 |
15:17:02 |
GMT |
10 |
97.9800 |
XLON |
1116443068356201 |
29/11/2024 |
15:17:02 |
GMT |
5 |
97.9800 |
XLON |
1116443068356202 |
29/11/2024 |
15:17:02 |
GMT |
22 |
97.9600 |
CHIX |
120001567 |
29/11/2024 |
15:17:02 |
GMT |
53 |
97.9600 |
CHIX |
120001568 |
29/11/2024 |
15:17:46 |
GMT |
31 |
97.9600 |
XLON |
1116443068356248 |
29/11/2024 |
15:17:46 |
GMT |
57 |
97.9600 |
XLON |
1116443068356249 |
29/11/2024 |
15:17:46 |
GMT |
87 |
97.9600 |
CHIX |
12000157W |
29/11/2024 |
15:19:33 |
GMT |
65 |
97.9800 |
XLON |
1116443068356552 |
29/11/2024 |
15:19:33 |
GMT |
25 |
97.9800 |
XLON |
1116443068356553 |
29/11/2024 |
15:20:20 |
GMT |
33 |
97.9800 |
XLON |
1116443068356610 |
29/11/2024 |
15:20:20 |
GMT |
3 |
97.9800 |
XLON |
1116443068356611 |
29/11/2024 |
15:20:20 |
GMT |
9 |
97.9800 |
XLON |
1116443068356612 |
29/11/2024 |
15:20:20 |
GMT |
27 |
97.9800 |
XLON |
1116443068356613 |
29/11/2024 |
15:20:22 |
GMT |
67 |
97.9600 |
XLON |
1116443068356614 |
29/11/2024 |
15:20:22 |
GMT |
21 |
97.9600 |
XLON |
1116443068356615 |
29/11/2024 |
15:20:22 |
GMT |
22 |
97.9600 |
CHIX |
1200015JY |
29/11/2024 |
15:20:22 |
GMT |
67 |
97.9600 |
CHIX |
1200015JZ |
29/11/2024 |
15:20:23 |
GMT |
61 |
97.9400 |
XLON |
1116443068356616 |
29/11/2024 |
15:20:23 |
GMT |
15 |
97.9400 |
XLON |
1116443068356617 |
29/11/2024 |
15:20:23 |
GMT |
15 |
97.9400 |
XLON |
1116443068356618 |
29/11/2024 |
15:20:23 |
GMT |
51 |
97.9400 |
CHIX |
1200015K6 |
29/11/2024 |
15:21:14 |
GMT |
45 |
97.9200 |
XLON |
1116443068356656 |
29/11/2024 |
15:21:14 |
GMT |
42 |
97.9200 |
XLON |
1116443068356657 |
29/11/2024 |
15:21:14 |
GMT |
47 |
97.9200 |
CHIX |
1200015MO |
29/11/2024 |
15:21:25 |
GMT |
15 |
97.9000 |
CHIX |
1200015N4 |
29/11/2024 |
15:22:44 |
GMT |
31 |
97.9600 |
XLON |
1116443068356908 |
29/11/2024 |
15:22:47 |
GMT |
32 |
97.9600 |
XLON |
1116443068356918 |
29/11/2024 |
15:22:47 |
GMT |
9 |
97.9600 |
XLON |
1116443068356919 |
29/11/2024 |
15:23:44 |
GMT |
40 |
97.9800 |
XLON |
1116443068356976 |
29/11/2024 |
15:23:44 |
GMT |
9 |
97.9800 |
XLON |
1116443068356977 |
29/11/2024 |
15:24:18 |
GMT |
91 |
97.9800 |
CHIX |
12000161Z |
29/11/2024 |
15:25:00 |
GMT |
41 |
97.9800 |
XLON |
1116443068357053 |
29/11/2024 |
15:25:25 |
GMT |
41 |
97.9800 |
XLON |
1116443068357054 |
29/11/2024 |
15:25:25 |
GMT |
10 |
97.9800 |
XLON |
1116443068357055 |
29/11/2024 |
15:25:44 |
GMT |
10 |
97.9800 |
XLON |
1116443068357070 |
29/11/2024 |
15:25:44 |
GMT |
65 |
97.9800 |
XLON |
1116443068357071 |
29/11/2024 |
15:25:44 |
GMT |
39 |
97.9800 |
XLON |
1116443068357072 |
29/11/2024 |
15:25:45 |
GMT |
9 |
97.9800 |
XLON |
1116443068357077 |
29/11/2024 |
15:25:45 |
GMT |
90 |
97.9800 |
XLON |
1116443068357078 |
29/11/2024 |
15:25:45 |
GMT |
18 |
97.9800 |
XLON |
1116443068357079 |
29/11/2024 |
15:25:45 |
GMT |
42 |
97.9800 |
XLON |
1116443068357087 |
29/11/2024 |
15:25:45 |
GMT |
39 |
97.9800 |
XLON |
1116443068357088 |
29/11/2024 |
15:25:45 |
GMT |
3 |
97.9800 |
XLON |
1116443068357089 |
29/11/2024 |
15:25:45 |
GMT |
2 |
97.9800 |
XLON |
1116443068357090 |
29/11/2024 |
15:25:47 |
GMT |
9 |
97.9800 |
XLON |
1116443068357099 |
29/11/2024 |
15:25:47 |
GMT |
90 |
97.9600 |
XLON |
1116443068357102 |
29/11/2024 |
15:25:47 |
GMT |
93 |
97.9600 |
CHIX |
12000169G |
29/11/2024 |
15:26:40 |
GMT |
39 |
97.9400 |
XLON |
1116443068357148 |
29/11/2024 |
15:26:40 |
GMT |
24 |
97.9400 |
XLON |
1116443068357149 |
29/11/2024 |
15:26:40 |
GMT |
18 |
97.9400 |
XLON |
1116443068357150 |
29/11/2024 |
15:26:40 |
GMT |
7 |
97.9400 |
XLON |
1116443068357151 |
29/11/2024 |
15:26:40 |
GMT |
93 |
97.9400 |
CHIX |
1200016DB |
29/11/2024 |
15:27:14 |
GMT |
45 |
97.9200 |
XLON |
1116443068357179 |
29/11/2024 |
15:27:14 |
GMT |
45 |
97.9200 |
XLON |
1116443068357180 |
29/11/2024 |
15:27:14 |
GMT |
87 |
97.9200 |
CHIX |
1200016H3 |
29/11/2024 |
15:28:45 |
GMT |
87 |
97.9000 |
XLON |
1116443068357393 |
29/11/2024 |
15:28:45 |
GMT |
92 |
97.9000 |
CHIX |
1200016PG |
29/11/2024 |
15:29:44 |
GMT |
88 |
97.8800 |
XLON |
1116443068357466 |
29/11/2024 |
15:29:44 |
GMT |
69 |
97.8800 |
CHIX |
1200016WL |
29/11/2024 |
15:29:44 |
GMT |
19 |
97.8800 |
CHIX |
1200016WM |
29/11/2024 |
15:30:00 |
GMT |
54 |
97.9200 |
XLON |
1116443068357558 |
29/11/2024 |
15:30:05 |
GMT |
70 |
98.0200 |
XLON |
1116443068357685 |
29/11/2024 |
15:30:05 |
GMT |
2 |
98.0400 |
XLON |
1116443068357686 |
29/11/2024 |
15:30:05 |
GMT |
45 |
98.0400 |
XLON |
1116443068357687 |
29/11/2024 |
15:30:06 |
GMT |
1 |
98.0200 |
XLON |
1116443068357700 |
29/11/2024 |
15:30:06 |
GMT |
25 |
98.0400 |
XLON |
1116443068357701 |
29/11/2024 |
15:30:47 |
GMT |
87 |
98.0000 |
XLON |
1116443068358123 |
29/11/2024 |
15:30:47 |
GMT |
89 |
97.9800 |
XLON |
1116443068358126 |
29/11/2024 |
15:30:47 |
GMT |
87 |
98.0000 |
CHIX |
1200017AA |
29/11/2024 |
15:30:47 |
GMT |
117 |
98.0200 |
CHIX |
1200017AD |
29/11/2024 |
15:30:48 |
GMT |
39 |
98.0200 |
CHIX |
1200017AI |
29/11/2024 |
15:30:49 |
GMT |
21 |
98.0200 |
CHIX |
1200017AN |
29/11/2024 |
15:31:08 |
GMT |
88 |
98.0200 |
XLON |
1116443068358276 |
29/11/2024 |
15:31:08 |
GMT |
49 |
98.0400 |
XLON |
1116443068358277 |
29/11/2024 |
15:31:08 |
GMT |
50 |
98.0400 |
XLON |
1116443068358278 |
29/11/2024 |
15:31:08 |
GMT |
15 |
98.0400 |
XLON |
1116443068358279 |
29/11/2024 |
15:31:08 |
GMT |
3 |
98.0400 |
XLON |
1116443068358280 |
29/11/2024 |
15:31:08 |
GMT |
66 |
98.0200 |
CHIX |
1200017EF |
29/11/2024 |
15:31:08 |
GMT |
13 |
98.0200 |
CHIX |
1200017EG |
29/11/2024 |
15:31:08 |
GMT |
13 |
98.0200 |
CHIX |
1200017EH |
29/11/2024 |
15:31:08 |
GMT |
36 |
98.0200 |
CHIX |
1200017EI |
29/11/2024 |
15:31:17 |
GMT |
37 |
98.0200 |
XLON |
1116443068358331 |
29/11/2024 |
15:31:17 |
GMT |
4 |
98.0200 |
CHIX |
1200017GC |
29/11/2024 |
15:31:24 |
GMT |
42 |
98.0200 |
XLON |
1116443068358358 |
29/11/2024 |
15:32:07 |
GMT |
70 |
98.0200 |
XLON |
1116443068358638 |
29/11/2024 |
15:32:07 |
GMT |
23 |
98.0200 |
XLON |
1116443068358639 |
29/11/2024 |
15:32:07 |
GMT |
40 |
98.0400 |
XLON |
1116443068358641 |
29/11/2024 |
15:32:07 |
GMT |
49 |
98.0400 |
XLON |
1116443068358642 |
29/11/2024 |
15:32:07 |
GMT |
16 |
98.0400 |
XLON |
1116443068358643 |
29/11/2024 |
15:32:07 |
GMT |
10 |
98.0400 |
XLON |
1116443068358644 |
29/11/2024 |
15:32:07 |
GMT |
2 |
98.0400 |
XLON |
1116443068358645 |
29/11/2024 |
15:32:07 |
GMT |
88 |
98.0200 |
CHIX |
1200017PD |
29/11/2024 |
15:32:41 |
GMT |
40 |
98.0400 |
XLON |
1116443068358723 |
29/11/2024 |
15:32:41 |
GMT |
63 |
98.0400 |
XLON |
1116443068358724 |
29/11/2024 |
15:32:41 |
GMT |
44 |
98.0400 |
XLON |
1116443068358725 |
29/11/2024 |
15:32:41 |
GMT |
87 |
98.0400 |
CHIX |
1200017SS |
29/11/2024 |
15:32:42 |
GMT |
44 |
98.0400 |
XLON |
1116443068358727 |
29/11/2024 |
15:32:42 |
GMT |
44 |
98.0400 |
XLON |
1116443068358728 |
29/11/2024 |
15:32:42 |
GMT |
44 |
98.0400 |
XLON |
1116443068358729 |
29/11/2024 |
15:32:43 |
GMT |
44 |
98.0400 |
XLON |
1116443068358731 |
29/11/2024 |
15:32:43 |
GMT |
44 |
98.0400 |
XLON |
1116443068358732 |
29/11/2024 |
15:32:43 |
GMT |
36 |
98.0400 |
CHIX |
1200017T0 |
29/11/2024 |
15:32:44 |
GMT |
44 |
98.0400 |
XLON |
1116443068358733 |
29/11/2024 |
15:32:44 |
GMT |
73 |
98.0400 |
XLON |
1116443068358734 |
29/11/2024 |
15:32:44 |
GMT |
17 |
98.0400 |
XLON |
1116443068358735 |
29/11/2024 |
15:32:44 |
GMT |
56 |
98.0400 |
XLON |
1116443068358736 |
29/11/2024 |
15:32:44 |
GMT |
36 |
98.0400 |
XLON |
1116443068358737 |
29/11/2024 |
15:32:44 |
GMT |
24 |
98.0400 |
CHIX |
1200017T1 |
29/11/2024 |
15:32:44 |
GMT |
12 |
98.0400 |
CHIX |
1200017T2 |
29/11/2024 |
15:32:50 |
GMT |
39 |
98.0400 |
XLON |
1116443068358757 |
29/11/2024 |
15:33:08 |
GMT |
38 |
98.0600 |
XLON |
1116443068358812 |
29/11/2024 |
15:33:09 |
GMT |
45 |
98.0600 |
XLON |
1116443068358816 |
29/11/2024 |
15:33:09 |
GMT |
45 |
98.0600 |
XLON |
1116443068358818 |
29/11/2024 |
15:33:09 |
GMT |
45 |
98.0600 |
XLON |
1116443068358819 |
29/11/2024 |
15:33:21 |
GMT |
13 |
98.0400 |
XLON |
1116443068358860 |
29/11/2024 |
15:33:21 |
GMT |
79 |
98.0400 |
XLON |
1116443068358861 |
29/11/2024 |
15:33:21 |
GMT |
91 |
98.0400 |
CHIX |
12000183B |
29/11/2024 |
15:35:22 |
GMT |
39 |
98.0800 |
XLON |
1116443068359366 |
29/11/2024 |
15:36:00 |
GMT |
87 |
98.0800 |
CHIX |
1200018O3 |
29/11/2024 |
15:37:31 |
GMT |
28 |
98.1400 |
XLON |
1116443068359661 |
29/11/2024 |
15:37:31 |
GMT |
39 |
98.1400 |
XLON |
1116443068359662 |
29/11/2024 |
15:37:32 |
GMT |
39 |
98.1400 |
XLON |
1116443068359663 |
29/11/2024 |
15:37:32 |
GMT |
39 |
98.1400 |
XLON |
1116443068359664 |
29/11/2024 |
15:37:32 |
GMT |
39 |
98.1400 |
XLON |
1116443068359665 |
29/11/2024 |
15:37:33 |
GMT |
39 |
98.1400 |
XLON |
1116443068359666 |
29/11/2024 |
15:37:33 |
GMT |
39 |
98.1400 |
XLON |
1116443068359667 |
29/11/2024 |
15:37:33 |
GMT |
28 |
98.1400 |
XLON |
1116443068359668 |
29/11/2024 |
15:37:33 |
GMT |
46 |
98.1400 |
XLON |
1116443068359669 |
29/11/2024 |
15:37:34 |
GMT |
39 |
98.1400 |
XLON |
1116443068359670 |
29/11/2024 |
15:37:34 |
GMT |
39 |
98.1400 |
XLON |
1116443068359671 |
29/11/2024 |
15:37:34 |
GMT |
46 |
98.1400 |
XLON |
1116443068359672 |
29/11/2024 |
15:37:35 |
GMT |
39 |
98.1400 |
XLON |
1116443068359678 |
29/11/2024 |
15:37:35 |
GMT |
46 |
98.1400 |
XLON |
1116443068359679 |
29/11/2024 |
15:37:35 |
GMT |
39 |
98.1400 |
XLON |
1116443068359682 |
29/11/2024 |
15:37:36 |
GMT |
39 |
98.1400 |
XLON |
1116443068359683 |
29/11/2024 |
15:37:36 |
GMT |
46 |
98.1400 |
XLON |
1116443068359684 |
29/11/2024 |
15:37:36 |
GMT |
39 |
98.1400 |
XLON |
1116443068359685 |
29/11/2024 |
15:37:36 |
GMT |
42 |
98.1400 |
XLON |
1116443068359686 |
29/11/2024 |
15:37:39 |
GMT |
57 |
98.1200 |
XLON |
1116443068359711 |
29/11/2024 |
15:37:39 |
GMT |
32 |
98.1200 |
XLON |
1116443068359712 |
29/11/2024 |
15:37:39 |
GMT |
92 |
98.1200 |
CHIX |
120001905 |
29/11/2024 |
15:38:41 |
GMT |
16 |
98.1200 |
XLON |
1116443068359812 |
29/11/2024 |
15:38:41 |
GMT |
90 |
98.1000 |
CHIX |
120001977 |
29/11/2024 |
15:38:44 |
GMT |
89 |
98.1000 |
XLON |
1116443068359817 |
29/11/2024 |
15:39:26 |
GMT |
22 |
98.1200 |
XLON |
1116443068359906 |
29/11/2024 |
15:39:29 |
GMT |
93 |
98.1000 |
XLON |
1116443068359911 |
29/11/2024 |
15:39:29 |
GMT |
90 |
98.1000 |
CHIX |
1200019F7 |
29/11/2024 |
15:39:30 |
GMT |
19 |
98.1000 |
CHIX |
1200019FV |
29/11/2024 |
15:39:46 |
GMT |
87 |
98.1000 |
XLON |
1116443068359943 |
29/11/2024 |
15:39:46 |
GMT |
66 |
98.1000 |
CHIX |
1200019IU |
29/11/2024 |
15:39:46 |
GMT |
11 |
98.1000 |
CHIX |
1200019IV |
29/11/2024 |
15:39:46 |
GMT |
11 |
98.1000 |
CHIX |
1200019IW |
29/11/2024 |
15:39:46 |
GMT |
6 |
98.1000 |
CHIX |
1200019IZ |
29/11/2024 |
15:39:53 |
GMT |
51 |
98.1000 |
XLON |
1116443068359955 |
29/11/2024 |
15:40:03 |
GMT |
2 |
98.1000 |
CHIX |
1200019L8 |
29/11/2024 |
15:40:21 |
GMT |
18 |
98.1000 |
XLON |
1116443068360007 |
29/11/2024 |
15:40:21 |
GMT |
18 |
98.1000 |
XLON |
1116443068360008 |
29/11/2024 |
15:40:21 |
GMT |
36 |
98.1000 |
XLON |
1116443068360009 |
29/11/2024 |
15:40:21 |
GMT |
36 |
98.1000 |
XLON |
1116443068360011 |
29/11/2024 |
15:40:21 |
GMT |
88 |
98.1000 |
CHIX |
1200019LZ |
29/11/2024 |
15:40:21 |
GMT |
17 |
98.1000 |
CHIX |
1200019M0 |
29/11/2024 |
15:40:22 |
GMT |
36 |
98.1000 |
XLON |
1116443068360013 |
29/11/2024 |
15:40:24 |
GMT |
70 |
98.1000 |
XLON |
1116443068360025 |
29/11/2024 |
15:40:24 |
GMT |
20 |
98.1000 |
XLON |
1116443068360026 |
29/11/2024 |
15:40:24 |
GMT |
37 |
98.1200 |
XLON |
1116443068360030 |
29/11/2024 |
15:40:24 |
GMT |
33 |
98.1200 |
CHIX |
1200019MA |
29/11/2024 |
15:40:24 |
GMT |
1 |
98.1200 |
CHIX |
1200019ME |
29/11/2024 |
15:40:24 |
GMT |
8 |
98.1200 |
CHIX |
1200019MF |
29/11/2024 |
15:40:34 |
GMT |
8 |
98.1200 |
CHIX |
1200019O1 |
29/11/2024 |
15:40:59 |
GMT |
93 |
98.1600 |
XLON |
1116443068360088 |
29/11/2024 |
15:40:59 |
GMT |
43 |
98.1600 |
XLON |
1116443068360090 |
29/11/2024 |
15:40:59 |
GMT |
34 |
98.1600 |
XLON |
1116443068360092 |
29/11/2024 |
15:40:59 |
GMT |
44 |
98.1600 |
CHIX |
1200019R9 |
29/11/2024 |
15:40:59 |
GMT |
44 |
98.1600 |
CHIX |
1200019RA |
29/11/2024 |
15:41:00 |
GMT |
42 |
98.1600 |
XLON |
1116443068360094 |
29/11/2024 |
15:41:00 |
GMT |
29 |
98.1600 |
XLON |
1116443068360095 |
29/11/2024 |
15:41:00 |
GMT |
42 |
98.1600 |
XLON |
1116443068360096 |
29/11/2024 |
15:41:01 |
GMT |
40 |
98.1600 |
XLON |
1116443068360097 |
29/11/2024 |
15:41:01 |
GMT |
42 |
98.1600 |
XLON |
1116443068360106 |
29/11/2024 |
15:41:02 |
GMT |
42 |
98.1600 |
XLON |
1116443068360109 |
29/11/2024 |
15:41:02 |
GMT |
42 |
98.1600 |
XLON |
1116443068360110 |
29/11/2024 |
15:41:02 |
GMT |
40 |
98.1600 |
XLON |
1116443068360111 |
29/11/2024 |
15:41:13 |
GMT |
9 |
98.1800 |
XLON |
1116443068360191 |
29/11/2024 |
15:41:13 |
GMT |
1 |
98.1800 |
CHIX |
1200019ZA |
29/11/2024 |
15:41:13 |
GMT |
8 |
98.1800 |
CHIX |
1200019ZB |
29/11/2024 |
15:41:14 |
GMT |
10 |
98.1800 |
XLON |
1116443068360196 |
29/11/2024 |
15:41:14 |
GMT |
38 |
98.1800 |
XLON |
1116443068360197 |
29/11/2024 |
15:41:15 |
GMT |
34 |
98.1800 |
XLON |
1116443068360199 |
29/11/2024 |
15:41:15 |
GMT |
34 |
98.1800 |
XLON |
1116443068360200 |
29/11/2024 |
15:41:15 |
GMT |
34 |
98.1800 |
XLON |
1116443068360201 |
29/11/2024 |
15:41:16 |
GMT |
34 |
98.1800 |
XLON |
1116443068360202 |
29/11/2024 |
15:41:16 |
GMT |
36 |
98.1800 |
XLON |
1116443068360203 |
29/11/2024 |
15:41:16 |
GMT |
47 |
98.1800 |
XLON |
1116443068360204 |
29/11/2024 |
15:41:16 |
GMT |
23 |
98.1800 |
CHIX |
120001A04 |
29/11/2024 |
15:41:16 |
GMT |
7 |
98.1800 |
CHIX |
120001A05 |
29/11/2024 |
15:41:21 |
GMT |
38 |
98.2000 |
XLON |
1116443068360230 |
29/11/2024 |
15:41:24 |
GMT |
92 |
98.2000 |
XLON |
1116443068360249 |
29/11/2024 |
15:41:24 |
GMT |
92 |
98.2000 |
XLON |
1116443068360250 |
29/11/2024 |
15:41:24 |
GMT |
36 |
98.2000 |
CHIX |
120001A2M |
29/11/2024 |
15:41:24 |
GMT |
55 |
98.2000 |
CHIX |
120001A2N |
29/11/2024 |
15:41:24 |
GMT |
117 |
98.2000 |
CHIX |
120001A2O |
29/11/2024 |
15:41:24 |
GMT |
117 |
98.2000 |
CHIX |
120001A2P |
29/11/2024 |
15:41:25 |
GMT |
38 |
98.2000 |
XLON |
1116443068360252 |
29/11/2024 |
15:41:25 |
GMT |
38 |
98.2000 |
XLON |
1116443068360253 |
29/11/2024 |
15:41:25 |
GMT |
36 |
98.2000 |
XLON |
1116443068360258 |
29/11/2024 |
15:41:25 |
GMT |
30 |
98.2000 |
CHIX |
120001A2Q |
29/11/2024 |
15:41:25 |
GMT |
36 |
98.2000 |
CHIX |
120001A2R |
29/11/2024 |
15:41:25 |
GMT |
117 |
98.2000 |
CHIX |
120001A2T |
29/11/2024 |
15:41:26 |
GMT |
2 |
98.2000 |
XLON |
1116443068360259 |
29/11/2024 |
15:41:26 |
GMT |
36 |
98.2000 |
XLON |
1116443068360260 |
29/11/2024 |
15:41:26 |
GMT |
117 |
98.2000 |
CHIX |
120001A31 |
29/11/2024 |
15:41:27 |
GMT |
36 |
98.2000 |
XLON |
1116443068360264 |
29/11/2024 |
15:41:28 |
GMT |
46 |
98.2000 |
CHIX |
120001A34 |
29/11/2024 |
15:41:34 |
GMT |
62 |
98.1800 |
XLON |
1116443068360268 |
29/11/2024 |
15:41:34 |
GMT |
28 |
98.1800 |
XLON |
1116443068360269 |
29/11/2024 |
15:41:34 |
GMT |
46 |
98.2000 |
CHIX |
120001A3P |
29/11/2024 |
15:41:34 |
GMT |
88 |
98.1800 |
CHIX |
120001A3T |
29/11/2024 |
15:41:34 |
GMT |
10 |
98.1600 |
CHIX |
120001A3W |
29/11/2024 |
15:41:34 |
GMT |
10 |
98.1600 |
CHIX |
120001A3X |
29/11/2024 |
15:41:39 |
GMT |
28 |
98.1600 |
XLON |
1116443068360276 |
29/11/2024 |
15:41:39 |
GMT |
61 |
98.1600 |
XLON |
1116443068360277 |
29/11/2024 |
15:41:39 |
GMT |
70 |
98.1600 |
CHIX |
120001A48 |
29/11/2024 |
15:42:07 |
GMT |
88 |
98.1400 |
XLON |
1116443068360310 |
29/11/2024 |
15:42:07 |
GMT |
5 |
98.1400 |
CHIX |
120001A8N |
29/11/2024 |
15:42:07 |
GMT |
44 |
98.1400 |
CHIX |
120001A8O |
29/11/2024 |
15:42:07 |
GMT |
42 |
98.1400 |
CHIX |
120001A8P |
29/11/2024 |
15:43:01 |
GMT |
60 |
98.1200 |
XLON |
1116443068360413 |
29/11/2024 |
15:43:01 |
GMT |
32 |
98.1200 |
XLON |
1116443068360414 |
29/11/2024 |
15:43:01 |
GMT |
60 |
98.1200 |
CHIX |
120001AJY |
29/11/2024 |
15:43:01 |
GMT |
28 |
98.1200 |
CHIX |
120001AJZ |
29/11/2024 |
15:44:16 |
GMT |
2 |
98.1600 |
XLON |
1116443068360507 |
29/11/2024 |
15:44:16 |
GMT |
6 |
98.1600 |
XLON |
1116443068360508 |
29/11/2024 |
15:44:16 |
GMT |
79 |
98.1600 |
XLON |
1116443068360510 |
29/11/2024 |
15:44:16 |
GMT |
15 |
98.1800 |
XLON |
1116443068360515 |
29/11/2024 |
15:44:16 |
GMT |
4 |
98.1600 |
CHIX |
120001AQO |
29/11/2024 |
15:44:16 |
GMT |
14 |
98.1600 |
CHIX |
120001AQP |
29/11/2024 |
15:44:16 |
GMT |
9 |
98.1600 |
CHIX |
120001AQR |
29/11/2024 |
15:44:16 |
GMT |
61 |
98.1600 |
CHIX |
120001AQS |
29/11/2024 |
15:44:17 |
GMT |
32 |
98.1800 |
XLON |
1116443068360516 |
29/11/2024 |
15:44:17 |
GMT |
32 |
98.1800 |
XLON |
1116443068360517 |
29/11/2024 |
15:44:17 |
GMT |
10 |
98.1800 |
XLON |
1116443068360518 |
29/11/2024 |
15:44:17 |
GMT |
32 |
98.1800 |
XLON |
1116443068360519 |
29/11/2024 |
15:44:21 |
GMT |
10 |
98.1800 |
XLON |
1116443068360522 |
29/11/2024 |
15:44:21 |
GMT |
37 |
98.1800 |
XLON |
1116443068360523 |
29/11/2024 |
15:44:21 |
GMT |
9 |
98.1800 |
XLON |
1116443068360524 |
29/11/2024 |
15:44:21 |
GMT |
9 |
98.1800 |
XLON |
1116443068360525 |
29/11/2024 |
15:45:14 |
GMT |
36 |
98.1800 |
XLON |
1116443068360583 |
29/11/2024 |
15:45:23 |
GMT |
40 |
98.1600 |
XLON |
1116443068360602 |
29/11/2024 |
15:45:23 |
GMT |
37 |
98.1600 |
CHIX |
120001AWH |
29/11/2024 |
15:45:24 |
GMT |
33 |
98.1600 |
XLON |
1116443068360603 |
29/11/2024 |
15:45:24 |
GMT |
31 |
98.1600 |
XLON |
1116443068360604 |
29/11/2024 |
15:45:24 |
GMT |
31 |
98.1600 |
XLON |
1116443068360605 |
29/11/2024 |
15:45:24 |
GMT |
33 |
98.1600 |
XLON |
1116443068360606 |
29/11/2024 |
15:46:16 |
GMT |
1 |
98.2000 |
XLON |
1116443068360650 |
29/11/2024 |
15:46:20 |
GMT |
60 |
98.2000 |
XLON |
1116443068360655 |
29/11/2024 |
15:46:22 |
GMT |
9 |
98.2000 |
XLON |
1116443068360660 |
29/11/2024 |
15:46:34 |
GMT |
88 |
98.1800 |
XLON |
1116443068360679 |
29/11/2024 |
15:46:34 |
GMT |
87 |
98.1600 |
XLON |
1116443068360682 |
29/11/2024 |
15:46:34 |
GMT |
25 |
98.1600 |
XLON |
1116443068360684 |
29/11/2024 |
15:46:34 |
GMT |
87 |
98.1600 |
XLON |
1116443068360685 |
29/11/2024 |
15:46:34 |
GMT |
5 |
98.1800 |
XLON |
1116443068360686 |
29/11/2024 |
15:46:34 |
GMT |
89 |
98.1800 |
CHIX |
120001B3Y |
29/11/2024 |
15:46:34 |
GMT |
89 |
98.1600 |
CHIX |
120001B41 |
29/11/2024 |
15:46:34 |
GMT |
13 |
98.1600 |
CHIX |
120001B43 |
29/11/2024 |
15:46:34 |
GMT |
104 |
98.1800 |
CHIX |
120001B44 |
29/11/2024 |
15:46:34 |
GMT |
10 |
98.1400 |
CHIX |
120001B45 |
29/11/2024 |
15:46:34 |
GMT |
10 |
98.1400 |
CHIX |
120001B46 |
29/11/2024 |
15:46:35 |
GMT |
69 |
98.1600 |
XLON |
1116443068360691 |
29/11/2024 |
15:46:35 |
GMT |
34 |
98.1400 |
XLON |
1116443068360692 |
29/11/2024 |
15:46:35 |
GMT |
58 |
98.1400 |
XLON |
1116443068360693 |
29/11/2024 |
15:46:35 |
GMT |
72 |
98.1400 |
CHIX |
120001B47 |
29/11/2024 |
15:46:41 |
GMT |
13 |
98.1400 |
CHIX |
120001B4K |
29/11/2024 |
15:46:46 |
GMT |
96 |
98.1600 |
XLON |
1116443068360723 |
29/11/2024 |
15:46:46 |
GMT |
88 |
98.1400 |
XLON |
1116443068360729 |
29/11/2024 |
15:46:46 |
GMT |
46 |
98.1400 |
XLON |
1116443068360733 |
29/11/2024 |
15:46:46 |
GMT |
78 |
98.1400 |
XLON |
1116443068360734 |
29/11/2024 |
15:46:46 |
GMT |
44 |
98.1400 |
CHIX |
120001B5C |
29/11/2024 |
15:46:47 |
GMT |
78 |
98.1400 |
XLON |
1116443068360735 |
29/11/2024 |
15:46:47 |
GMT |
39 |
98.1400 |
XLON |
1116443068360736 |
29/11/2024 |
15:46:47 |
GMT |
102 |
98.1400 |
XLON |
1116443068360737 |
29/11/2024 |
15:46:47 |
GMT |
15 |
98.1400 |
XLON |
1116443068360738 |
29/11/2024 |
15:46:47 |
GMT |
117 |
98.1400 |
CHIX |
120001B5D |
29/11/2024 |
15:46:47 |
GMT |
7 |
98.1400 |
CHIX |
120001B5E |
29/11/2024 |
15:46:48 |
GMT |
3 |
98.1400 |
XLON |
1116443068360740 |
29/11/2024 |
15:46:48 |
GMT |
60 |
98.1400 |
XLON |
1116443068360741 |
29/11/2024 |
15:46:49 |
GMT |
60 |
98.1400 |
XLON |
1116443068360742 |
29/11/2024 |
15:46:49 |
GMT |
25 |
98.1400 |
XLON |
1116443068360743 |
29/11/2024 |
15:46:49 |
GMT |
32 |
98.1400 |
XLON |
1116443068360744 |
29/11/2024 |
15:46:49 |
GMT |
26 |
98.1400 |
CHIX |
120001B5G |
29/11/2024 |
15:46:49 |
GMT |
46 |
98.1400 |
CHIX |
120001B5H |
29/11/2024 |
15:46:50 |
GMT |
10 |
98.1400 |
XLON |
1116443068360745 |
29/11/2024 |
15:46:50 |
GMT |
49 |
98.1400 |
XLON |
1116443068360746 |
29/11/2024 |
15:46:50 |
GMT |
25 |
98.1400 |
XLON |
1116443068360747 |
29/11/2024 |
15:46:50 |
GMT |
60 |
98.1400 |
XLON |
1116443068360748 |
29/11/2024 |
15:46:50 |
GMT |
57 |
98.1400 |
XLON |
1116443068360749 |
29/11/2024 |
15:46:50 |
GMT |
110 |
98.1400 |
CHIX |
120001B5I |
29/11/2024 |
15:46:51 |
GMT |
52 |
98.1400 |
XLON |
1116443068360751 |
29/11/2024 |
15:46:51 |
GMT |
3 |
98.1400 |
XLON |
1116443068360754 |
29/11/2024 |
15:46:51 |
GMT |
47 |
98.1400 |
XLON |
1116443068360755 |
29/11/2024 |
15:46:51 |
GMT |
60 |
98.1400 |
XLON |
1116443068360756 |
29/11/2024 |
15:46:51 |
GMT |
61 |
98.1400 |
XLON |
1116443068360758 |
29/11/2024 |
15:46:52 |
GMT |
60 |
98.1400 |
XLON |
1116443068360765 |
29/11/2024 |
15:46:52 |
GMT |
57 |
98.1400 |
XLON |
1116443068360766 |
29/11/2024 |
15:46:52 |
GMT |
3 |
98.1400 |
XLON |
1116443068360769 |
29/11/2024 |
15:46:52 |
GMT |
61 |
98.1400 |
XLON |
1116443068360770 |
29/11/2024 |
15:46:52 |
GMT |
53 |
98.1400 |
XLON |
1116443068360772 |
29/11/2024 |
15:46:53 |
GMT |
73 |
98.1400 |
XLON |
1116443068360775 |
29/11/2024 |
15:46:53 |
GMT |
69 |
98.1400 |
XLON |
1116443068360781 |
29/11/2024 |
15:46:53 |
GMT |
48 |
98.1400 |
XLON |
1116443068360782 |
29/11/2024 |
15:46:53 |
GMT |
42 |
98.1400 |
XLON |
1116443068360786 |
29/11/2024 |
15:46:53 |
GMT |
75 |
98.1400 |
XLON |
1116443068360787 |
29/11/2024 |
15:46:54 |
GMT |
107 |
98.1400 |
XLON |
1116443068360790 |
29/11/2024 |
15:46:54 |
GMT |
10 |
98.1400 |
XLON |
1116443068360791 |
29/11/2024 |
15:46:54 |
GMT |
44 |
98.1400 |
XLON |
1116443068360802 |
29/11/2024 |
15:46:54 |
GMT |
67 |
98.1400 |
XLON |
1116443068360803 |
29/11/2024 |
15:46:54 |
GMT |
50 |
98.1400 |
XLON |
1116443068360804 |
29/11/2024 |
15:46:55 |
GMT |
8 |
98.1400 |
XLON |
1116443068360809 |
29/11/2024 |
15:46:55 |
GMT |
47 |
98.1400 |
XLON |
1116443068360810 |
29/11/2024 |
15:46:55 |
GMT |
71 |
98.1400 |
XLON |
1116443068360820 |
29/11/2024 |
15:46:55 |
GMT |
1 |
98.1400 |
CHIX |
120001B7I |
29/11/2024 |
15:46:56 |
GMT |
90 |
98.1600 |
XLON |
1116443068360849 |
29/11/2024 |
15:46:56 |
GMT |
84 |
98.1600 |
CHIX |
120001B7Q |
29/11/2024 |
15:46:56 |
GMT |
31 |
98.1800 |
CHIX |
120001B7S |
29/11/2024 |
15:46:58 |
GMT |
91 |
98.1400 |
XLON |
1116443068360852 |
29/11/2024 |
15:46:58 |
GMT |
7 |
98.1600 |
CHIX |
120001B82 |
29/11/2024 |
15:46:58 |
GMT |
20 |
98.1400 |
CHIX |
120001B83 |
29/11/2024 |
15:47:18 |
GMT |
35 |
98.1600 |
XLON |
1116443068360900 |
29/11/2024 |
15:47:18 |
GMT |
38 |
98.1600 |
XLON |
1116443068360901 |
29/11/2024 |
15:47:19 |
GMT |
38 |
98.1600 |
XLON |
1116443068360902 |
29/11/2024 |
15:47:19 |
GMT |
79 |
98.1600 |
XLON |
1116443068360903 |
29/11/2024 |
15:47:19 |
GMT |
33 |
98.1600 |
XLON |
1116443068360905 |
29/11/2024 |
15:47:20 |
GMT |
38 |
98.1600 |
XLON |
1116443068360907 |
29/11/2024 |
15:47:20 |
GMT |
79 |
98.1600 |
XLON |
1116443068360908 |
29/11/2024 |
15:47:23 |
GMT |
90 |
98.1600 |
XLON |
1116443068360910 |
29/11/2024 |
15:47:23 |
GMT |
93 |
98.1200 |
XLON |
1116443068360925 |
29/11/2024 |
15:47:23 |
GMT |
91 |
98.1000 |
XLON |
1116443068360935 |
29/11/2024 |
15:47:23 |
GMT |
117 |
98.1000 |
XLON |
1116443068360939 |
29/11/2024 |
15:47:23 |
GMT |
68 |
98.1400 |
CHIX |
120001BB2 |
29/11/2024 |
15:47:23 |
GMT |
92 |
98.1200 |
CHIX |
120001BB6 |
29/11/2024 |
15:47:23 |
GMT |
88 |
98.1000 |
CHIX |
120001BBC |
29/11/2024 |
15:47:23 |
GMT |
117 |
98.1000 |
CHIX |
120001BBF |
29/11/2024 |
15:47:24 |
GMT |
53 |
98.0800 |
XLON |
1116443068360941 |
29/11/2024 |
15:47:24 |
GMT |
25 |
98.0800 |
XLON |
1116443068360942 |
29/11/2024 |
15:47:24 |
GMT |
15 |
98.0800 |
XLON |
1116443068360943 |
29/11/2024 |
15:47:24 |
GMT |
40 |
98.0800 |
XLON |
1116443068360950 |
29/11/2024 |
15:47:24 |
GMT |
88 |
98.0800 |
CHIX |
120001BBJ |
29/11/2024 |
15:47:25 |
GMT |
87 |
98.0800 |
XLON |
1116443068360973 |
29/11/2024 |
15:47:25 |
GMT |
88 |
98.0600 |
XLON |
1116443068360977 |
29/11/2024 |
15:47:25 |
GMT |
89 |
98.0800 |
CHIX |
120001BBV |
29/11/2024 |
15:47:25 |
GMT |
89 |
98.0600 |
CHIX |
120001BBX |
29/11/2024 |
15:47:30 |
GMT |
108 |
98.0800 |
XLON |
1116443068360985 |
29/11/2024 |
15:47:30 |
GMT |
9 |
98.0800 |
XLON |
1116443068360986 |
29/11/2024 |
15:47:38 |
GMT |
52 |
98.0600 |
XLON |
1116443068361052 |
29/11/2024 |
15:48:13 |
GMT |
117 |
98.0800 |
XLON |
1116443068361186 |
29/11/2024 |
15:48:13 |
GMT |
35 |
98.0600 |
XLON |
1116443068361187 |
29/11/2024 |
15:48:13 |
GMT |
40 |
98.0600 |
XLON |
1116443068361195 |
29/11/2024 |
15:48:13 |
GMT |
117 |
98.0800 |
CHIX |
120001BJ5 |
29/11/2024 |
15:48:13 |
GMT |
91 |
98.0600 |
CHIX |
120001BJ6 |
29/11/2024 |
15:48:14 |
GMT |
40 |
98.0600 |
XLON |
1116443068361197 |
29/11/2024 |
15:48:33 |
GMT |
10 |
98.0800 |
XLON |
1116443068361230 |
29/11/2024 |
15:48:33 |
GMT |
93 |
98.0800 |
XLON |
1116443068361231 |
29/11/2024 |
15:48:33 |
GMT |
14 |
98.0800 |
XLON |
1116443068361232 |
29/11/2024 |
15:48:40 |
GMT |
46 |
98.0600 |
XLON |
1116443068361250 |
29/11/2024 |
15:48:40 |
GMT |
41 |
98.0600 |
XLON |
1116443068361251 |
29/11/2024 |
15:48:40 |
GMT |
10 |
98.0800 |
XLON |
1116443068361257 |
29/11/2024 |
15:48:40 |
GMT |
117 |
98.0800 |
CHIX |
120001BME |
29/11/2024 |
15:48:40 |
GMT |
19 |
98.0800 |
CHIX |
120001BMR |
29/11/2024 |
15:48:40 |
GMT |
8 |
98.0800 |
CHIX |
120001BMS |
29/11/2024 |
15:48:41 |
GMT |
9 |
98.0800 |
XLON |
1116443068361258 |
29/11/2024 |
15:48:41 |
GMT |
42 |
98.0800 |
XLON |
1116443068361259 |
29/11/2024 |
15:48:41 |
GMT |
9 |
98.0800 |
XLON |
1116443068361260 |
29/11/2024 |
15:48:41 |
GMT |
10 |
98.0800 |
XLON |
1116443068361261 |
29/11/2024 |
15:48:41 |
GMT |
10 |
98.0800 |
XLON |
1116443068361265 |
29/11/2024 |
15:48:41 |
GMT |
10 |
98.0800 |
XLON |
1116443068361266 |
29/11/2024 |
15:48:41 |
GMT |
8 |
98.0800 |
CHIX |
120001BMX |
29/11/2024 |
15:48:53 |
GMT |
76 |
98.0800 |
XLON |
1116443068361314 |
29/11/2024 |
15:48:53 |
GMT |
16 |
98.0800 |
XLON |
1116443068361315 |
29/11/2024 |
15:48:53 |
GMT |
18 |
98.0800 |
XLON |
1116443068361316 |
29/11/2024 |
15:48:53 |
GMT |
7 |
98.0800 |
XLON |
1116443068361317 |
29/11/2024 |
15:48:53 |
GMT |
90 |
98.0600 |
CHIX |
120001BQ8 |
29/11/2024 |
15:48:58 |
GMT |
93 |
98.0600 |
XLON |
1116443068361323 |
29/11/2024 |
15:49:07 |
GMT |
115 |
98.0600 |
XLON |
1116443068361336 |
29/11/2024 |
15:49:07 |
GMT |
2 |
98.0600 |
XLON |
1116443068361337 |
29/11/2024 |
15:49:07 |
GMT |
117 |
98.0600 |
CHIX |
120001BRI |
29/11/2024 |
15:49:08 |
GMT |
74 |
98.0600 |
XLON |
1116443068361338 |
29/11/2024 |
15:49:08 |
GMT |
41 |
98.0600 |
XLON |
1116443068361339 |
29/11/2024 |
15:49:08 |
GMT |
2 |
98.0600 |
XLON |
1116443068361342 |
29/11/2024 |
15:49:08 |
GMT |
41 |
98.0600 |
XLON |
1116443068361343 |
29/11/2024 |
15:49:08 |
GMT |
41 |
98.0600 |
XLON |
1116443068361344 |
29/11/2024 |
15:49:08 |
GMT |
38 |
98.0600 |
CHIX |
120001BRL |
29/11/2024 |
15:49:08 |
GMT |
57 |
98.0600 |
CHIX |
120001BRM |
29/11/2024 |
15:49:08 |
GMT |
68 |
98.0600 |
CHIX |
120001BRN |
29/11/2024 |
15:49:09 |
GMT |
56 |
98.0600 |
XLON |
1116443068361345 |
29/11/2024 |
15:49:09 |
GMT |
10 |
98.0600 |
XLON |
1116443068361346 |
29/11/2024 |
15:49:09 |
GMT |
51 |
98.0600 |
XLON |
1116443068361347 |
29/11/2024 |
15:49:09 |
GMT |
76 |
98.0600 |
XLON |
1116443068361348 |
29/11/2024 |
15:49:09 |
GMT |
67 |
98.0600 |
CHIX |
120001BRZ |
29/11/2024 |
15:49:10 |
GMT |
56 |
98.0600 |
XLON |
1116443068361349 |
29/11/2024 |
15:49:10 |
GMT |
56 |
98.0600 |
XLON |
1116443068361350 |
29/11/2024 |
15:50:05 |
GMT |
117 |
98.1000 |
XLON |
1116443068361396 |
29/11/2024 |
15:50:05 |
GMT |
39 |
98.0800 |
XLON |
1116443068361402 |
29/11/2024 |
15:50:05 |
GMT |
50 |
98.0800 |
XLON |
1116443068361403 |
29/11/2024 |
15:50:05 |
GMT |
87 |
98.0600 |
XLON |
1116443068361405 |
29/11/2024 |
15:50:05 |
GMT |
117 |
98.1000 |
CHIX |
120001BX6 |
29/11/2024 |
15:50:06 |
GMT |
95 |
98.0800 |
CHIX |
120001BX8 |
29/11/2024 |
15:50:26 |
GMT |
69 |
98.0400 |
XLON |
1116443068361414 |
29/11/2024 |
15:50:26 |
GMT |
22 |
98.0400 |
XLON |
1116443068361415 |
29/11/2024 |
15:50:26 |
GMT |
67 |
98.0400 |
CHIX |
120001BZ5 |
29/11/2024 |
15:50:26 |
GMT |
25 |
98.0400 |
CHIX |
120001BZ6 |
29/11/2024 |
15:50:26 |
GMT |
65 |
98.0600 |
CHIX |
120001BZA |
29/11/2024 |
15:50:50 |
GMT |
38 |
98.0600 |
XLON |
1116443068361429 |
29/11/2024 |
15:50:50 |
GMT |
72 |
98.0600 |
XLON |
1116443068361430 |
29/11/2024 |
15:50:50 |
GMT |
7 |
98.0600 |
XLON |
1116443068361431 |
29/11/2024 |
15:50:50 |
GMT |
9 |
98.0600 |
XLON |
1116443068361434 |
29/11/2024 |
15:50:50 |
GMT |
10 |
98.0600 |
XLON |
1116443068361435 |
29/11/2024 |
15:51:21 |
GMT |
9 |
98.0800 |
XLON |
1116443068361466 |
29/11/2024 |
15:51:21 |
GMT |
108 |
98.0800 |
XLON |
1116443068361467 |
29/11/2024 |
15:51:21 |
GMT |
30 |
98.0800 |
XLON |
1116443068361468 |
29/11/2024 |
15:51:21 |
GMT |
76 |
98.0800 |
XLON |
1116443068361469 |
29/11/2024 |
15:51:21 |
GMT |
11 |
98.0800 |
XLON |
1116443068361470 |
29/11/2024 |
15:51:22 |
GMT |
55 |
98.0800 |
XLON |
1116443068361471 |
29/11/2024 |
15:51:22 |
GMT |
10 |
98.0800 |
XLON |
1116443068361472 |
29/11/2024 |
15:51:22 |
GMT |
52 |
98.0800 |
XLON |
1116443068361473 |
29/11/2024 |
15:51:22 |
GMT |
26 |
98.0800 |
XLON |
1116443068361474 |
29/11/2024 |
15:51:22 |
GMT |
9 |
98.0800 |
XLON |
1116443068361475 |
29/11/2024 |
15:51:22 |
GMT |
9 |
98.0800 |
XLON |
1116443068361476 |
29/11/2024 |
15:51:22 |
GMT |
25 |
98.0800 |
XLON |
1116443068361477 |
29/11/2024 |
15:51:23 |
GMT |
10 |
98.0800 |
XLON |
1116443068361479 |
29/11/2024 |
15:51:23 |
GMT |
78 |
98.0800 |
XLON |
1116443068361480 |
29/11/2024 |
15:51:23 |
GMT |
10 |
98.0800 |
XLON |
1116443068361481 |
29/11/2024 |
15:51:23 |
GMT |
9 |
98.0800 |
XLON |
1116443068361482 |
29/11/2024 |
15:51:23 |
GMT |
9 |
98.0800 |
XLON |
1116443068361483 |
29/11/2024 |
15:51:23 |
GMT |
9 |
98.0800 |
XLON |
1116443068361484 |
29/11/2024 |
15:51:24 |
GMT |
9 |
98.0800 |
XLON |
1116443068361485 |
29/11/2024 |
15:51:24 |
GMT |
25 |
98.0800 |
XLON |
1116443068361486 |
29/11/2024 |
15:51:25 |
GMT |
9 |
98.0800 |
XLON |
1116443068361487 |
29/11/2024 |
15:51:26 |
GMT |
10 |
98.0800 |
XLON |
1116443068361490 |
29/11/2024 |
15:51:27 |
GMT |
10 |
98.0800 |
XLON |
1116443068361491 |
29/11/2024 |
15:51:30 |
GMT |
43 |
98.0800 |
XLON |
1116443068361492 |
29/11/2024 |
15:51:30 |
GMT |
9 |
98.0800 |
XLON |
1116443068361493 |
29/11/2024 |
15:51:31 |
GMT |
10 |
98.0800 |
XLON |
1116443068361494 |
29/11/2024 |
15:51:31 |
GMT |
9 |
98.0800 |
XLON |
1116443068361495 |
29/11/2024 |
15:51:32 |
GMT |
10 |
98.0800 |
XLON |
1116443068361496 |
29/11/2024 |
15:51:33 |
GMT |
10 |
98.0800 |
XLON |
1116443068361497 |
29/11/2024 |
15:51:34 |
GMT |
10 |
98.0800 |
XLON |
1116443068361498 |
29/11/2024 |
15:51:37 |
GMT |
69 |
98.0600 |
CHIX |
120001C65 |
29/11/2024 |
15:51:38 |
GMT |
10 |
98.0800 |
XLON |
1116443068361508 |
29/11/2024 |
15:51:38 |
GMT |
78 |
98.0800 |
XLON |
1116443068361509 |
29/11/2024 |
15:51:38 |
GMT |
10 |
98.0800 |
XLON |
1116443068361510 |
29/11/2024 |
15:51:38 |
GMT |
19 |
98.0800 |
XLON |
1116443068361511 |
29/11/2024 |
15:51:38 |
GMT |
76 |
98.0800 |
XLON |
1116443068361512 |
29/11/2024 |
15:51:38 |
GMT |
41 |
98.0800 |
XLON |
1116443068361513 |
29/11/2024 |
15:51:39 |
GMT |
3 |
98.0800 |
XLON |
1116443068361514 |
29/11/2024 |
15:51:39 |
GMT |
9 |
98.0800 |
XLON |
1116443068361515 |
29/11/2024 |
15:51:39 |
GMT |
105 |
98.0800 |
XLON |
1116443068361516 |
29/11/2024 |
15:51:39 |
GMT |
100 |
98.0800 |
XLON |
1116443068361517 |
29/11/2024 |
15:51:39 |
GMT |
9 |
98.0800 |
XLON |
1116443068361518 |
29/11/2024 |
15:51:39 |
GMT |
8 |
98.0800 |
XLON |
1116443068361519 |
29/11/2024 |
15:51:39 |
GMT |
1 |
98.0800 |
XLON |
1116443068361520 |
29/11/2024 |
15:51:39 |
GMT |
9 |
98.0800 |
XLON |
1116443068361521 |
29/11/2024 |
15:51:39 |
GMT |
78 |
98.0800 |
XLON |
1116443068361522 |
29/11/2024 |
15:51:40 |
GMT |
9 |
98.0800 |
XLON |
1116443068361523 |
29/11/2024 |
15:51:40 |
GMT |
10 |
98.0800 |
XLON |
1116443068361524 |
29/11/2024 |
15:51:40 |
GMT |
78 |
98.0800 |
XLON |
1116443068361525 |
29/11/2024 |
15:51:40 |
GMT |
10 |
98.0800 |
XLON |
1116443068361528 |
29/11/2024 |
15:51:40 |
GMT |
78 |
98.0800 |
XLON |
1116443068361529 |
29/11/2024 |
15:51:40 |
GMT |
9 |
98.0800 |
XLON |
1116443068361530 |
29/11/2024 |
15:51:40 |
GMT |
10 |
98.0800 |
XLON |
1116443068361531 |
29/11/2024 |
15:51:40 |
GMT |
78 |
98.0800 |
XLON |
1116443068361532 |
29/11/2024 |
15:51:41 |
GMT |
9 |
98.0800 |
XLON |
1116443068361533 |
29/11/2024 |
15:51:41 |
GMT |
78 |
98.0800 |
XLON |
1116443068361534 |
29/11/2024 |
15:51:41 |
GMT |
10 |
98.0800 |
XLON |
1116443068361535 |
29/11/2024 |
15:51:41 |
GMT |
9 |
98.0800 |
XLON |
1116443068361536 |
29/11/2024 |
15:51:41 |
GMT |
10 |
98.0800 |
XLON |
1116443068361537 |
29/11/2024 |
15:51:41 |
GMT |
25 |
98.0800 |
XLON |
1116443068361538 |
29/11/2024 |
15:51:42 |
GMT |
10 |
98.0800 |
XLON |
1116443068361539 |
29/11/2024 |
15:51:42 |
GMT |
10 |
98.0800 |
XLON |
1116443068361540 |
29/11/2024 |
15:51:42 |
GMT |
25 |
98.0800 |
XLON |
1116443068361541 |
29/11/2024 |
15:51:42 |
GMT |
10 |
98.0800 |
XLON |
1116443068361542 |
29/11/2024 |
15:51:42 |
GMT |
25 |
98.0800 |
XLON |
1116443068361543 |
29/11/2024 |
15:51:42 |
GMT |
10 |
98.0800 |
XLON |
1116443068361544 |
29/11/2024 |
15:51:42 |
GMT |
9 |
98.0800 |
XLON |
1116443068361545 |
29/11/2024 |
15:51:43 |
GMT |
9 |
98.0800 |
XLON |
1116443068361546 |
29/11/2024 |
15:51:50 |
GMT |
72 |
98.0600 |
XLON |
1116443068361567 |
29/11/2024 |
15:51:50 |
GMT |
10 |
98.0600 |
XLON |
1116443068361568 |
29/11/2024 |
15:51:50 |
GMT |
35 |
98.0600 |
XLON |
1116443068361569 |
29/11/2024 |
15:51:50 |
GMT |
66 |
98.0600 |
CHIX |
120001C86 |
29/11/2024 |
15:51:55 |
GMT |
41 |
98.0800 |
XLON |
1116443068361573 |
29/11/2024 |
15:52:15 |
GMT |
87 |
98.0400 |
XLON |
1116443068361619 |
29/11/2024 |
15:52:16 |
GMT |
35 |
98.0400 |
CHIX |
120001C9M |
29/11/2024 |
15:52:29 |
GMT |
52 |
98.0400 |
CHIX |
120001C9X |
29/11/2024 |
15:54:07 |
GMT |
16 |
98.0800 |
XLON |
1116443068361828 |
29/11/2024 |
15:54:07 |
GMT |
12 |
98.0800 |
CHIX |
120001CJX |
29/11/2024 |
15:54:07 |
GMT |
4 |
98.0800 |
CHIX |
120001CJY |
29/11/2024 |
15:54:07 |
GMT |
17 |
98.0800 |
CHIX |
120001CJZ |
29/11/2024 |
15:54:07 |
GMT |
2 |
98.0800 |
CHIX |
120001CK0 |
29/11/2024 |
15:54:34 |
GMT |
10 |
98.1000 |
XLON |
1116443068361865 |
29/11/2024 |
15:54:38 |
GMT |
9 |
98.1000 |
XLON |
1116443068361880 |
29/11/2024 |
15:54:59 |
GMT |
10 |
98.1200 |
XLON |
1116443068361904 |
29/11/2024 |
15:54:59 |
GMT |
76 |
98.1200 |
XLON |
1116443068361905 |
29/11/2024 |
15:55:01 |
GMT |
9 |
98.1200 |
XLON |
1116443068361911 |
29/11/2024 |
15:55:01 |
GMT |
87 |
98.1000 |
CHIX |
120001CQB |
29/11/2024 |
15:55:50 |
GMT |
49 |
98.1000 |
XLON |
1116443068362023 |
29/11/2024 |
15:55:50 |
GMT |
10 |
98.1000 |
XLON |
1116443068362024 |
29/11/2024 |
15:55:52 |
GMT |
48 |
98.1000 |
XLON |
1116443068362032 |
29/11/2024 |
15:56:08 |
GMT |
43 |
98.1000 |
XLON |
1116443068362047 |
29/11/2024 |
15:56:08 |
GMT |
36 |
98.1000 |
CHIX |
120001CYI |
29/11/2024 |
15:56:47 |
GMT |
80 |
98.1200 |
XLON |
1116443068362111 |
29/11/2024 |
15:56:47 |
GMT |
37 |
98.1200 |
XLON |
1116443068362112 |
29/11/2024 |
15:56:52 |
GMT |
52 |
98.1000 |
XLON |
1116443068362123 |
29/11/2024 |
15:56:52 |
GMT |
17 |
98.1000 |
XLON |
1116443068362124 |
29/11/2024 |
15:56:52 |
GMT |
48 |
98.1000 |
XLON |
1116443068362125 |
29/11/2024 |
15:56:52 |
GMT |
55 |
98.0800 |
XLON |
1116443068362126 |
29/11/2024 |
15:56:52 |
GMT |
33 |
98.0800 |
XLON |
1116443068362127 |
29/11/2024 |
15:56:52 |
GMT |
40 |
98.0800 |
XLON |
1116443068362132 |
29/11/2024 |
15:56:52 |
GMT |
77 |
98.0800 |
XLON |
1116443068362133 |
29/11/2024 |
15:56:52 |
GMT |
89 |
98.0800 |
CHIX |
120001D30 |
29/11/2024 |
15:56:52 |
GMT |
117 |
98.1000 |
CHIX |
120001D34 |
29/11/2024 |
15:56:53 |
GMT |
14 |
98.0800 |
XLON |
1116443068362134 |
29/11/2024 |
15:56:53 |
GMT |
54 |
98.0800 |
XLON |
1116443068362135 |
29/11/2024 |
15:56:53 |
GMT |
67 |
98.0800 |
CHIX |
120001D38 |
29/11/2024 |
15:56:53 |
GMT |
57 |
98.0800 |
CHIX |
120001D3A |
29/11/2024 |
15:57:14 |
GMT |
38 |
98.1000 |
XLON |
1116443068362177 |
29/11/2024 |
15:57:21 |
GMT |
63 |
98.1400 |
XLON |
1116443068362189 |
29/11/2024 |
15:57:21 |
GMT |
54 |
98.1400 |
XLON |
1116443068362190 |
29/11/2024 |
15:57:21 |
GMT |
3 |
98.1400 |
XLON |
1116443068362191 |
29/11/2024 |
15:57:22 |
GMT |
57 |
98.1400 |
XLON |
1116443068362192 |
29/11/2024 |
15:57:38 |
GMT |
9 |
98.1400 |
XLON |
1116443068362207 |
29/11/2024 |
15:57:39 |
GMT |
10 |
98.1400 |
XLON |
1116443068362223 |
29/11/2024 |
15:57:59 |
GMT |
10 |
98.1400 |
XLON |
1116443068362239 |
29/11/2024 |
15:57:59 |
GMT |
10 |
98.1400 |
XLON |
1116443068362240 |
29/11/2024 |
15:57:59 |
GMT |
8 |
98.1400 |
CHIX |
120001DAR |
29/11/2024 |
15:57:59 |
GMT |
2 |
98.1400 |
CHIX |
120001DAS |
29/11/2024 |
15:58:23 |
GMT |
25 |
98.1400 |
CHIX |
120001DD1 |
29/11/2024 |
15:58:23 |
GMT |
2 |
98.1400 |
CHIX |
120001DD2 |
29/11/2024 |
15:59:06 |
GMT |
88 |
98.1200 |
XLON |
1116443068362345 |
29/11/2024 |
15:59:06 |
GMT |
90 |
98.1000 |
XLON |
1116443068362348 |
29/11/2024 |
15:59:06 |
GMT |
117 |
98.1000 |
XLON |
1116443068362352 |
29/11/2024 |
15:59:06 |
GMT |
48 |
98.0800 |
XLON |
1116443068362357 |
29/11/2024 |
15:59:06 |
GMT |
43 |
98.0800 |
XLON |
1116443068362358 |
29/11/2024 |
15:59:06 |
GMT |
87 |
98.1200 |
CHIX |
120001DFW |
29/11/2024 |
15:59:06 |
GMT |
87 |
98.1000 |
CHIX |
120001DG2 |
29/11/2024 |
15:59:06 |
GMT |
117 |
98.1000 |
CHIX |
120001DGA |
29/11/2024 |
15:59:06 |
GMT |
63 |
98.0800 |
CHIX |
120001DGH |
29/11/2024 |
15:59:12 |
GMT |
117 |
98.1000 |
XLON |
1116443068362393 |
29/11/2024 |
15:59:13 |
GMT |
23 |
98.1000 |
XLON |
1116443068362399 |
29/11/2024 |
15:59:13 |
GMT |
94 |
98.1000 |
XLON |
1116443068362400 |
29/11/2024 |
15:59:13 |
GMT |
117 |
98.1000 |
XLON |
1116443068362401 |
29/11/2024 |
15:59:13 |
GMT |
39 |
98.1000 |
XLON |
1116443068362402 |
29/11/2024 |
15:59:13 |
GMT |
10 |
98.1000 |
XLON |
1116443068362403 |
29/11/2024 |
15:59:13 |
GMT |
47 |
98.1000 |
XLON |
1116443068362404 |
29/11/2024 |
15:59:13 |
GMT |
9 |
98.1000 |
XLON |
1116443068362405 |
29/11/2024 |
15:59:13 |
GMT |
12 |
98.1000 |
XLON |
1116443068362406 |
29/11/2024 |
15:59:14 |
GMT |
82 |
98.1000 |
XLON |
1116443068362407 |
29/11/2024 |
15:59:14 |
GMT |
9 |
98.1000 |
XLON |
1116443068362408 |
29/11/2024 |
15:59:14 |
GMT |
9 |
98.1000 |
XLON |
1116443068362409 |
29/11/2024 |
15:59:14 |
GMT |
117 |
98.1000 |
XLON |
1116443068362411 |
29/11/2024 |
15:59:14 |
GMT |
39 |
98.1000 |
XLON |
1116443068362412 |
29/11/2024 |
15:59:14 |
GMT |
9 |
98.1000 |
XLON |
1116443068362413 |
29/11/2024 |
15:59:14 |
GMT |
9 |
98.1000 |
XLON |
1116443068362414 |
29/11/2024 |
15:59:14 |
GMT |
60 |
98.1000 |
XLON |
1116443068362415 |
29/11/2024 |
15:59:15 |
GMT |
117 |
98.1000 |
XLON |
1116443068362416 |
29/11/2024 |
15:59:15 |
GMT |
39 |
98.1000 |
XLON |
1116443068362417 |
29/11/2024 |
15:59:15 |
GMT |
47 |
98.1000 |
XLON |
1116443068362418 |
29/11/2024 |
15:59:15 |
GMT |
31 |
98.1000 |
XLON |
1116443068362419 |
29/11/2024 |
15:59:16 |
GMT |
117 |
98.1000 |
XLON |
1116443068362420 |
29/11/2024 |
15:59:16 |
GMT |
70 |
98.1000 |
XLON |
1116443068362426 |
29/11/2024 |
15:59:16 |
GMT |
36 |
98.1000 |
XLON |
1116443068362427 |
29/11/2024 |
15:59:16 |
GMT |
48 |
98.1000 |
XLON |
1116443068362429 |
29/11/2024 |
15:59:16 |
GMT |
69 |
98.1000 |
XLON |
1116443068362430 |
29/11/2024 |
15:59:17 |
GMT |
87 |
98.1000 |
XLON |
1116443068362431 |
29/11/2024 |
15:59:17 |
GMT |
30 |
98.1000 |
XLON |
1116443068362432 |
29/11/2024 |
15:59:17 |
GMT |
117 |
98.1000 |
XLON |
1116443068362434 |
29/11/2024 |
15:59:18 |
GMT |
39 |
98.1000 |
XLON |
1116443068362435 |
29/11/2024 |
15:59:18 |
GMT |
48 |
98.1000 |
XLON |
1116443068362436 |
29/11/2024 |
15:59:18 |
GMT |
30 |
98.1000 |
XLON |
1116443068362437 |
29/11/2024 |
15:59:18 |
GMT |
117 |
98.1000 |
XLON |
1116443068362438 |
29/11/2024 |
15:59:19 |
GMT |
9 |
98.1000 |
XLON |
1116443068362441 |
29/11/2024 |
15:59:19 |
GMT |
43 |
98.1000 |
XLON |
1116443068362442 |
29/11/2024 |
15:59:19 |
GMT |
65 |
98.1000 |
XLON |
1116443068362443 |
29/11/2024 |
15:59:19 |
GMT |
91 |
98.1000 |
XLON |
1116443068362444 |
29/11/2024 |
15:59:19 |
GMT |
10 |
98.1000 |
XLON |
1116443068362445 |
29/11/2024 |
15:59:19 |
GMT |
16 |
98.1000 |
XLON |
1116443068362446 |
29/11/2024 |
15:59:19 |
GMT |
117 |
98.1000 |
XLON |
1116443068362449 |
29/11/2024 |
15:59:20 |
GMT |
16 |
98.1000 |
XLON |
1116443068362453 |
29/11/2024 |
15:59:20 |
GMT |
43 |
98.1000 |
XLON |
1116443068362454 |
29/11/2024 |
15:59:20 |
GMT |
9 |
98.1000 |
XLON |
1116443068362455 |
29/11/2024 |
15:59:20 |
GMT |
45 |
98.1000 |
XLON |
1116443068362456 |
29/11/2024 |
15:59:20 |
GMT |
72 |
98.1000 |
XLON |
1116443068362457 |
29/11/2024 |
15:59:20 |
GMT |
84 |
98.1000 |
XLON |
1116443068362458 |
29/11/2024 |
15:59:20 |
GMT |
33 |
98.1000 |
XLON |
1116443068362459 |
29/11/2024 |
15:59:21 |
GMT |
87 |
98.0800 |
XLON |
1116443068362461 |
29/11/2024 |
15:59:21 |
GMT |
24 |
98.0800 |
XLON |
1116443068362471 |
29/11/2024 |
15:59:21 |
GMT |
48 |
98.0800 |
XLON |
1116443068362476 |
29/11/2024 |
15:59:21 |
GMT |
88 |
98.0800 |
CHIX |
120001DHX |
29/11/2024 |
15:59:21 |
GMT |
23 |
98.0800 |
CHIX |
120001DHY |
29/11/2024 |
15:59:22 |
GMT |
48 |
98.0800 |
XLON |
1116443068362477 |
29/11/2024 |
15:59:22 |
GMT |
48 |
98.0800 |
XLON |
1116443068362478 |
29/11/2024 |
15:59:22 |
GMT |
48 |
98.0800 |
XLON |
1116443068362479 |
29/11/2024 |
15:59:23 |
GMT |
48 |
98.0800 |
XLON |
1116443068362480 |
29/11/2024 |
15:59:23 |
GMT |
48 |
98.0800 |
XLON |
1116443068362481 |
29/11/2024 |
15:59:41 |
GMT |
10 |
98.1600 |
XLON |
1116443068362647 |
29/11/2024 |
15:59:46 |
GMT |
77 |
98.1400 |
XLON |
1116443068362652 |
29/11/2024 |
15:59:46 |
GMT |
40 |
98.1400 |
XLON |
1116443068362653 |
29/11/2024 |
15:59:46 |
GMT |
54 |
98.1400 |
XLON |
1116443068362654 |
29/11/2024 |
15:59:46 |
GMT |
10 |
98.1400 |
XLON |
1116443068362655 |
29/11/2024 |
15:59:46 |
GMT |
10 |
98.1400 |
XLON |
1116443068362656 |
29/11/2024 |
16:00:47 |
GMT |
69 |
98.0800 |
CHIX |
120001DTV |
29/11/2024 |
16:01:19 |
GMT |
38 |
98.0800 |
XLON |
1116443068362954 |
29/11/2024 |
16:02:51 |
GMT |
36 |
98.0600 |
XLON |
1116443068363151 |
29/11/2024 |
16:02:51 |
GMT |
36 |
98.0400 |
XLON |
1116443068363154 |
29/11/2024 |
16:05:05 |
GMT |
4 |
98.0800 |
XLON |
1116443068363558 |
29/11/2024 |
16:05:05 |
GMT |
60 |
98.0800 |
XLON |
1116443068363559 |
29/11/2024 |
16:05:05 |
GMT |
43 |
98.0800 |
CHIX |
120001EWR |
29/11/2024 |
16:05:56 |
GMT |
34 |
98.0800 |
XLON |
1116443068363762 |
29/11/2024 |
16:05:56 |
GMT |
2 |
98.0800 |
XLON |
1116443068363763 |
29/11/2024 |
16:07:30 |
GMT |
41 |
98.1000 |
XLON |
1116443068364005 |
29/11/2024 |
16:07:50 |
GMT |
61 |
98.0800 |
CHIX |
120001FJH |
29/11/2024 |
16:12:21 |
GMT |
28 |
98.0600 |
XLON |
1116443068364457 |
29/11/2024 |
16:12:21 |
GMT |
8 |
98.0600 |
XLON |
1116443068364458 |
29/11/2024 |
16:12:39 |
GMT |
36 |
98.0400 |
XLON |
1116443068364489 |
29/11/2024 |
16:13:16 |
GMT |
62 |
98.0400 |
CHIX |
120001GJX |
29/11/2024 |
16:15:22 |
GMT |
49 |
98.0400 |
XLON |
1116443068364825 |
29/11/2024 |
16:17:05 |
GMT |
40 |
98.0600 |
XLON |
1116443068364974 |
29/11/2024 |
16:17:53 |
GMT |
19 |
98.0800 |
XLON |
1116443068365042 |
29/11/2024 |
16:17:53 |
GMT |
19 |
98.0800 |
XLON |
1116443068365043 |
29/11/2024 |
16:18:06 |
GMT |
19 |
98.0600 |
XLON |
1116443068365076 |
29/11/2024 |
16:18:06 |
GMT |
19 |
98.0600 |
XLON |
1116443068365077 |
29/11/2024 |
16:18:06 |
GMT |
51 |
98.0600 |
CHIX |
120001HK2 |
29/11/2024 |
16:20:45 |
GMT |
37 |
98.0600 |
XLON |
1116443068365383 |
29/11/2024 |
16:20:45 |
GMT |
39 |
98.0600 |
CHIX |
120001HYL |
29/11/2024 |
16:20:53 |
GMT |
49 |
98.0800 |
XLON |
1116443068365424 |
29/11/2024 |
16:21:38 |
GMT |
27 |
98.0800 |
XLON |
1116443068365510 |
29/11/2024 |
16:21:38 |
GMT |
9 |
98.0800 |
XLON |
1116443068365511 |
29/11/2024 |
16:22:42 |
GMT |
46 |
98.0600 |
XLON |
1116443068365601 |
29/11/2024 |
16:22:42 |
GMT |
3 |
98.0600 |
XLON |
1116443068365602 |
29/11/2024 |
16:22:59 |
GMT |
47 |
98.0600 |
XLON |
1116443068365629 |
29/11/2024 |
16:23:06 |
GMT |
36 |
98.0800 |
XLON |
1116443068365642 |
29/11/2024 |
16:23:42 |
GMT |
36 |
98.0800 |
CHIX |
120001ISD |
29/11/2024 |
16:28:21 |
GMT |
41 |
98.0200 |
XLON |
1116443068365996 |
29/11/2024 |
16:29:35 |
GMT |
45 |
98.0000 |
XLON |
1116443068366081 |
29/11/2024 |
16:29:35 |
GMT |
37 |
98.0000 |
CHIX |
120001JRB |
29/11/2024 |
16:30:03 |
GMT |
29 |
97.9800 |
XLON |
1116443068366156 |
29/11/2024 |
16:30:03 |
GMT |
8 |
97.9800 |
XLON |
1116443068366157 |
29/11/2024 |
16:30:06 |
GMT |
24 |
97.9600 |
XLON |
1116443068366162 |
29/11/2024 |
16:30:06 |
GMT |
24 |
97.9600 |
XLON |
1116443068366163 |
29/11/2024 |
16:30:25 |
GMT |
36 |
98.0000 |
XLON |
1116443068366204 |
29/11/2024 |
16:30:31 |
GMT |
36 |
97.9800 |
XLON |
1116443068366241 |
29/11/2024 |
16:30:31 |
GMT |
37 |
97.9800 |
CHIX |
120001JYT |
29/11/2024 |
16:30:35 |
GMT |
37 |
97.9600 |
XLON |
1116443068366245 |
29/11/2024 |
16:31:38 |
GMT |
57 |
97.9600 |
XLON |
1116443068366500 |
29/11/2024 |
16:33:07 |
GMT |
36 |
97.9600 |
XLON |
1116443068366764 |
29/11/2024 |
16:34:03 |
GMT |
17 |
97.9400 |
CHIX |
120001KN9 |
29/11/2024 |
16:34:03 |
GMT |
21 |
97.9400 |
CHIX |
120001KNA |
29/11/2024 |
16:34:56 |
GMT |
42 |
97.9800 |
XLON |
1116443068366950 |
29/11/2024 |
16:35:06 |
GMT |
19 |
97.9600 |
XLON |
1116443068366983 |
29/11/2024 |
16:35:06 |
GMT |
19 |
97.9600 |
XLON |
1116443068366984 |
29/11/2024 |
16:35:06 |
GMT |
39 |
97.9600 |
CHIX |
120001KUL |
29/11/2024 |
16:35:49 |
GMT |
40 |
97.9600 |
XLON |
1116443068367136 |
29/11/2024 |
16:38:52 |
GMT |
24 |
98.0000 |
XLON |
1116443068367482 |
29/11/2024 |
16:38:52 |
GMT |
1 |
98.0000 |
XLON |
1116443068367483 |
29/11/2024 |
16:38:52 |
GMT |
16 |
98.0000 |
XLON |
1116443068367484 |
29/11/2024 |
16:38:52 |
GMT |
37 |
98.0000 |
CHIX |
120001LO4 |
29/11/2024 |
16:41:59 |
GMT |
58 |
98.0000 |
XLON |
1116443068367849 |
29/11/2024 |
16:41:59 |
GMT |
40 |
97.9800 |
XLON |
1116443068367855 |
29/11/2024 |
16:41:59 |
GMT |
36 |
98.0000 |
CHIX |
120001M6K |
29/11/2024 |
16:43:36 |
GMT |
39 |
97.9800 |
XLON |
1116443068368049 |
29/11/2024 |
16:43:44 |
GMT |
38 |
97.9600 |
XLON |
1116443068368058 |
29/11/2024 |
16:43:44 |
GMT |
36 |
97.9600 |
CHIX |
120001MLO |
29/11/2024 |
16:47:07 |
GMT |
82 |
98.0200 |
XLON |
1116443068368386 |
29/11/2024 |
16:47:51 |
GMT |
39 |
98.0200 |
CHIX |
120001NEH |
29/11/2024 |
16:48:50 |
GMT |
84 |
98.0400 |
XLON |
1116443068368703 |
29/11/2024 |
16:48:50 |
GMT |
46 |
98.0400 |
CHIX |
120001NLW |
29/11/2024 |
16:49:17 |
GMT |
60 |
98.0400 |
XLON |
1116443068368770 |
29/11/2024 |
16:49:17 |
GMT |
82 |
98.0200 |
XLON |
1116443068368775 |
29/11/2024 |
16:49:17 |
GMT |
72 |
98.0000 |
XLON |
1116443068368781 |
29/11/2024 |
16:49:17 |
GMT |
48 |
98.0400 |
CHIX |
120001NVQ |
29/11/2024 |
16:49:18 |
GMT |
37 |
98.0000 |
XLON |
1116443068368795 |
29/11/2024 |
16:49:18 |
GMT |
38 |
98.0000 |
CHIX |
120001NWA |
29/11/2024 |
16:50:25 |
GMT |
13 |
98.0000 |
XLON |
1116443068368906 |
29/11/2024 |
16:50:25 |
GMT |
23 |
98.0000 |
XLON |
1116443068368907 |
29/11/2024 |
16:50:25 |
GMT |
36 |
98.0000 |
CHIX |
120001O2Y |
29/11/2024 |
16:50:49 |
GMT |
41 |
97.9800 |
XLON |
1116443068368972 |
29/11/2024 |
16:51:08 |
GMT |
36 |
98.0000 |
CHIX |
120001O9D |
29/11/2024 |
16:54:32 |
GMT |
34 |
97.9800 |
XLON |
1116443068369344 |
29/11/2024 |
16:54:32 |
GMT |
2 |
97.9800 |
XLON |
1116443068369345 |
29/11/2024 |
16:54:32 |
GMT |
36 |
97.9600 |
XLON |
1116443068369349 |
29/11/2024 |
16:54:32 |
GMT |
39 |
97.9400 |
XLON |
1116443068369353 |
29/11/2024 |
16:55:23 |
GMT |
55 |
98.0000 |
XLON |
1116443068369476 |
29/11/2024 |
16:55:23 |
GMT |
38 |
98.0000 |
CHIX |
120001P12 |
29/11/2024 |
16:55:29 |
GMT |
64 |
97.9800 |
XLON |
1116443068369481 |
29/11/2024 |
16:55:29 |
GMT |
37 |
97.9600 |
CHIX |
120001P1M |
29/11/2024 |
16:55:35 |
GMT |
87 |
97.9800 |
XLON |
1116443068369512 |
29/11/2024 |
16:55:35 |
GMT |
36 |
97.9800 |
CHIX |
120001P2U |
29/11/2024 |
16:57:47 |
GMT |
1 |
98.0000 |
XLON |
1116443068369798 |
29/11/2024 |
16:57:47 |
GMT |
90 |
98.0000 |
XLON |
1116443068369799 |
29/11/2024 |
16:57:47 |
GMT |
22 |
98.0000 |
CHIX |
120001PNY |
29/11/2024 |
16:57:47 |
GMT |
37 |
98.0000 |
CHIX |
120001PNZ |
29/11/2024 |
16:57:48 |
GMT |
91 |
97.9800 |
XLON |
1116443068369809 |
29/11/2024 |
16:57:48 |
GMT |
36 |
97.9800 |
CHIX |
120001POH |
29/11/2024 |
16:58:22 |
GMT |
10 |
97.9600 |
CHIX |
120001PSY |
29/11/2024 |
16:58:42 |
GMT |
64 |
97.9600 |
XLON |
1116443068369927 |
29/11/2024 |
16:58:42 |
GMT |
40 |
97.9600 |
CHIX |
120001PVN |
29/11/2024 |
16:58:59 |
GMT |
11 |
97.9800 |
XLON |
1116443068369967 |
29/11/2024 |
16:58:59 |
GMT |
43 |
97.9800 |
CHIX |
120001PXM |
29/11/2024 |
16:59:30 |
GMT |
78 |
97.9800 |
XLON |
1116443068370045 |
29/11/2024 |
16:59:39 |
GMT |
41 |
97.9800 |
CHIX |
120001Q4P |
29/11/2024 |
16:59:57 |
GMT |
38 |
98.0000 |
CHIX |
120001Q7L |
29/11/2024 |
17:00:42 |
GMT |
66 |
97.9800 |
XLON |
1116443068370459 |
29/11/2024 |
17:01:25 |
GMT |
36 |
98.0000 |
XLON |
1116443068370548 |
29/11/2024 |
17:01:25 |
GMT |
37 |
98.0000 |
CHIX |
120001QP0 |
29/11/2024 |
17:03:44 |
GMT |
18 |
97.9800 |
XLON |
1116443068370853 |
29/11/2024 |
17:03:44 |
GMT |
18 |
97.9800 |
XLON |
1116443068370854 |
29/11/2024 |
17:03:44 |
GMT |
37 |
97.9800 |
CHIX |
120001R59 |
29/11/2024 |
17:03:59 |
GMT |
74 |
98.0000 |
XLON |
1116443068370881 |
29/11/2024 |
17:06:03 |
GMT |
19 |
98.0400 |
XLON |
1116443068371246 |
29/11/2024 |
17:06:03 |
GMT |
63 |
98.0400 |
XLON |
1116443068371247 |
29/11/2024 |
17:06:03 |
GMT |
46 |
98.0400 |
CHIX |
120001RSF |
29/11/2024 |
17:06:57 |
GMT |
71 |
98.0200 |
XLON |
1116443068371355 |
29/11/2024 |
17:07:01 |
GMT |
37 |
98.0200 |
CHIX |
120001S0F |
29/11/2024 |
17:07:15 |
GMT |
39 |
98.0000 |
XLON |
1116443068371451 |
29/11/2024 |
17:08:08 |
GMT |
21 |
98.0000 |
XLON |
1116443068371678 |
29/11/2024 |
17:08:08 |
GMT |
24 |
98.0000 |
XLON |
1116443068371679 |
29/11/2024 |
17:08:08 |
GMT |
44 |
98.0000 |
XLON |
1116443068371680 |
29/11/2024 |
17:08:08 |
GMT |
39 |
98.0000 |
CHIX |
120001S8V |
29/11/2024 |
17:08:29 |
GMT |
36 |
98.0200 |
CHIX |
120001SC5 |
29/11/2024 |
17:09:03 |
GMT |
82 |
98.0200 |
XLON |
1116443068371825 |
29/11/2024 |
17:09:14 |
GMT |
66 |
98.0200 |
XLON |
1116443068371841 |
29/11/2024 |
17:10:33 |
GMT |
36 |
98.0200 |
XLON |
1116443068372106 |
29/11/2024 |
17:11:30 |
GMT |
85 |
98.0000 |
XLON |
1116443068372270 |
29/11/2024 |
17:11:32 |
GMT |
47 |
98.0400 |
XLON |
1116443068372290 |
29/11/2024 |
17:11:32 |
GMT |
37 |
98.0400 |
CHIX |
120001T10 |
29/11/2024 |
17:11:36 |
GMT |
49 |
98.0200 |
XLON |
1116443068372323 |
29/11/2024 |
17:11:36 |
GMT |
36 |
98.0200 |
CHIX |
120001T34 |
29/11/2024 |
17:12:01 |
GMT |
47 |
98.0400 |
CHIX |
120001T7I |
29/11/2024 |
17:12:16 |
GMT |
78 |
98.0600 |
XLON |
1116443068372472 |
29/11/2024 |
17:12:16 |
GMT |
30 |
98.0600 |
XLON |
1116443068372481 |
29/11/2024 |
17:12:16 |
GMT |
33 |
98.0600 |
XLON |
1116443068372482 |
29/11/2024 |
17:12:16 |
GMT |
39 |
98.0600 |
XLON |
1116443068372488 |
29/11/2024 |
17:12:17 |
GMT |
37 |
98.0600 |
XLON |
1116443068372492 |
29/11/2024 |
17:12:17 |
GMT |
16 |
98.0600 |
CHIX |
120001TFB |
29/11/2024 |
17:12:17 |
GMT |
21 |
98.0600 |
CHIX |
120001TFC |
29/11/2024 |
17:12:18 |
GMT |
24 |
98.0600 |
XLON |
1116443068372505 |
29/11/2024 |
17:12:18 |
GMT |
16 |
98.0600 |
XLON |
1116443068372506 |
29/11/2024 |
17:12:18 |
GMT |
40 |
98.0600 |
XLON |
1116443068372520 |
29/11/2024 |
17:12:20 |
GMT |
30 |
98.1000 |
XLON |
1116443068372584 |
29/11/2024 |
17:12:20 |
GMT |
27 |
98.1000 |
XLON |
1116443068372585 |
29/11/2024 |
17:12:20 |
GMT |
37 |
98.1000 |
XLON |
1116443068372597 |
29/11/2024 |
17:12:20 |
GMT |
3 |
98.0800 |
XLON |
1116443068372599 |
29/11/2024 |
17:12:20 |
GMT |
63 |
98.0800 |
XLON |
1116443068372600 |
29/11/2024 |
17:12:20 |
GMT |
59 |
98.0600 |
XLON |
1116443068372618 |
29/11/2024 |
17:12:21 |
GMT |
36 |
98.0600 |
CHIX |
120001TGU |
29/11/2024 |
17:12:22 |
GMT |
12 |
98.0400 |
XLON |
1116443068372638 |
29/11/2024 |
17:12:22 |
GMT |
11 |
98.0400 |
XLON |
1116443068372639 |
29/11/2024 |
17:12:22 |
GMT |
11 |
98.0400 |
XLON |
1116443068372640 |
29/11/2024 |
17:12:22 |
GMT |
2 |
98.0400 |
XLON |
1116443068372641 |
29/11/2024 |
17:12:22 |
GMT |
36 |
98.0600 |
CHIX |
120001TGY |
29/11/2024 |
17:12:23 |
GMT |
43 |
98.0400 |
XLON |
1116443068372657 |
29/11/2024 |
17:12:23 |
GMT |
7 |
98.0400 |
CHIX |
120001THE |
29/11/2024 |
17:12:23 |
GMT |
29 |
98.0400 |
CHIX |
120001THF |
29/11/2024 |
17:12:25 |
GMT |
3 |
98.0400 |
XLON |
1116443068372686 |
29/11/2024 |
17:12:31 |
GMT |
3 |
98.1200 |
XLON |
1116443068372729 |
29/11/2024 |
17:12:31 |
GMT |
72 |
98.1200 |
XLON |
1116443068372730 |
29/11/2024 |
17:12:31 |
GMT |
46 |
98.1400 |
CHIX |
120001TIN |
29/11/2024 |
17:12:31 |
GMT |
8 |
98.1400 |
CHIX |
120001TJ0 |
29/11/2024 |
17:12:31 |
GMT |
26 |
98.1400 |
CHIX |
120001TJ1 |
29/11/2024 |
17:12:31 |
GMT |
3 |
98.1400 |
CHIX |
120001TJ2 |
29/11/2024 |
17:12:32 |
GMT |
5 |
98.1200 |
XLON |
1116443068372749 |
29/11/2024 |
17:12:32 |
GMT |
35 |
98.1200 |
XLON |
1116443068372752 |
29/11/2024 |
17:12:45 |
GMT |
71 |
98.1400 |
XLON |
1116443068372783 |
29/11/2024 |
17:12:45 |
GMT |
77 |
98.1200 |
XLON |
1116443068372786 |
29/11/2024 |
17:12:45 |
GMT |
36 |
98.1400 |
CHIX |
120001TLL |
29/11/2024 |
17:12:46 |
GMT |
10 |
98.1200 |
CHIX |
120001TM0 |
29/11/2024 |
17:12:46 |
GMT |
10 |
98.1200 |
CHIX |
120001TM3 |
29/11/2024 |
17:12:46 |
GMT |
10 |
98.1200 |
CHIX |
120001TM4 |
29/11/2024 |
17:12:46 |
GMT |
8 |
98.1200 |
CHIX |
120001TM5 |
29/11/2024 |
17:12:52 |
GMT |
61 |
98.1200 |
XLON |
1116443068372826 |
29/11/2024 |
17:12:52 |
GMT |
60 |
98.1000 |
XLON |
1116443068372834 |
29/11/2024 |
17:12:52 |
GMT |
14 |
98.1000 |
XLON |
1116443068372835 |
29/11/2024 |
17:12:54 |
GMT |
10 |
98.1000 |
CHIX |
120001TNB |
29/11/2024 |
17:12:54 |
GMT |
10 |
98.1000 |
CHIX |
120001TNC |
29/11/2024 |
17:12:57 |
GMT |
18 |
98.1000 |
CHIX |
120001TNM |
29/11/2024 |
17:13:45 |
GMT |
1 |
98.1200 |
CHIX |
120001TU4 |
29/11/2024 |
17:14:07 |
GMT |
44 |
98.1200 |
XLON |
1116443068372962 |
29/11/2024 |
17:14:07 |
GMT |
38 |
98.1200 |
CHIX |
120001TX2 |
29/11/2024 |
17:14:08 |
GMT |
36 |
98.1400 |
XLON |
1116443068372970 |
29/11/2024 |
17:14:08 |
GMT |
40 |
98.1200 |
XLON |
1116443068372975 |
29/11/2024 |
17:14:08 |
GMT |
9 |
98.1400 |
XLON |
1116443068372983 |
29/11/2024 |
17:14:10 |
GMT |
33 |
98.1400 |
XLON |
1116443068373018 |
29/11/2024 |
17:14:10 |
GMT |
39 |
98.1400 |
CHIX |
120001TY0 |
29/11/2024 |
17:14:11 |
GMT |
9 |
98.1200 |
XLON |
1116443068373054 |
29/11/2024 |
17:14:11 |
GMT |
12 |
98.1200 |
XLON |
1116443068373055 |
29/11/2024 |
17:14:11 |
GMT |
17 |
98.1200 |
XLON |
1116443068373058 |
29/11/2024 |
17:14:11 |
GMT |
36 |
98.1400 |
CHIX |
120001TZM |
29/11/2024 |
17:14:13 |
GMT |
16 |
98.1400 |
XLON |
1116443068373102 |
29/11/2024 |
17:14:13 |
GMT |
38 |
98.1400 |
CHIX |
120001U0P |
29/11/2024 |
17:14:14 |
GMT |
54 |
98.1400 |
XLON |
1116443068373108 |
29/11/2024 |
17:14:14 |
GMT |
37 |
98.1400 |
XLON |
1116443068373113 |
29/11/2024 |
17:14:14 |
GMT |
36 |
98.1400 |
XLON |
1116443068373137 |
29/11/2024 |
17:14:14 |
GMT |
38 |
98.1400 |
CHIX |
120001U1W |
29/11/2024 |
17:14:17 |
GMT |
36 |
98.1200 |
XLON |
1116443068373166 |
29/11/2024 |
17:14:17 |
GMT |
38 |
98.1200 |
CHIX |
120001U3J |
29/11/2024 |
17:14:40 |
GMT |
36 |
98.1800 |
XLON |
1116443068373276 |
29/11/2024 |
17:14:40 |
GMT |
46 |
98.1800 |
CHIX |
120001UAE |
29/11/2024 |
17:14:40 |
GMT |
46 |
98.1600 |
CHIX |
120001UAH |
29/11/2024 |
17:14:41 |
GMT |
37 |
98.1600 |
XLON |
1116443068373336 |
29/11/2024 |
17:14:48 |
GMT |
39 |
98.1400 |
XLON |
1116443068373355 |
29/11/2024 |
17:14:48 |
GMT |
67 |
98.1200 |
XLON |
1116443068373366 |
29/11/2024 |
17:14:48 |
GMT |
37 |
98.1400 |
CHIX |
120001UBR |
29/11/2024 |
17:14:49 |
GMT |
38 |
98.1000 |
CHIX |
120001UBY |
29/11/2024 |
17:14:50 |
GMT |
39 |
98.0800 |
XLON |
1116443068373381 |
29/11/2024 |
17:15:22 |
GMT |
93 |
98.1400 |
XLON |
1116443068373475 |
29/11/2024 |
17:15:22 |
GMT |
10 |
98.1400 |
CHIX |
120001UKB |
29/11/2024 |
17:15:22 |
GMT |
78 |
98.1400 |
CHIX |
120001UKC |
29/11/2024 |
17:15:22 |
GMT |
10 |
98.1200 |
CHIX |
120001UKF |
29/11/2024 |
17:15:22 |
GMT |
10 |
98.1200 |
CHIX |
120001UKG |
29/11/2024 |
17:15:22 |
GMT |
10 |
98.1200 |
CHIX |
120001UKH |
29/11/2024 |
17:15:22 |
GMT |
10 |
98.1200 |
CHIX |
120001UKI |
29/11/2024 |
17:15:27 |
GMT |
91 |
98.1400 |
XLON |
1116443068373500 |
29/11/2024 |
17:15:27 |
GMT |
10 |
98.1400 |
CHIX |
120001ULO |
29/11/2024 |
17:15:27 |
GMT |
10 |
98.1400 |
CHIX |
120001ULP |
29/11/2024 |
17:15:27 |
GMT |
10 |
98.1400 |
CHIX |
120001ULQ |
29/11/2024 |
17:15:27 |
GMT |
22 |
98.1400 |
CHIX |
120001ULR |
29/11/2024 |
17:15:32 |
GMT |
39 |
98.1400 |
CHIX |
120001UN1 |
29/11/2024 |
17:15:32 |
GMT |
52 |
98.1200 |
CHIX |
120001UN4 |
29/11/2024 |
17:15:34 |
GMT |
44 |
98.1200 |
CHIX |
120001UND |
29/11/2024 |
17:15:55 |
GMT |
42 |
98.1400 |
CHIX |
120001URK |
29/11/2024 |
17:16:00 |
GMT |
38 |
98.1200 |
CHIX |
120001US4 |
29/11/2024 |
17:16:20 |
GMT |
36 |
98.1200 |
CHIX |
120001UWK |
29/11/2024 |
17:16:41 |
GMT |
47 |
98.0800 |
CHIX |
120001UZN |
29/11/2024 |
17:16:41 |
GMT |
6 |
98.0800 |
CHIX |
120001UZO |
29/11/2024 |
17:16:42 |
GMT |
37 |
98.0600 |
CHIX |
120001V0C |
29/11/2024 |
17:17:04 |
GMT |
67 |
98.0600 |
CHIX |
120001V4L |
29/11/2024 |
17:17:07 |
GMT |
37 |
98.0600 |
CHIX |
120001V8E |
29/11/2024 |
17:19:21 |
GMT |
2 |
97.9800 |
CHIX |
120001VTS |
29/11/2024 |
17:19:21 |
GMT |
10 |
97.9800 |
CHIX |
120001VTT |
29/11/2024 |
17:19:21 |
GMT |
10 |
97.9800 |
CHIX |
120001VTU |
29/11/2024 |
17:19:26 |
GMT |
10 |
97.9800 |
CHIX |
120001VUG |
29/11/2024 |
17:19:26 |
GMT |
6 |
97.9800 |
CHIX |
120001VUH |
29/11/2024 |
17:21:31 |
GMT |
8 |
98.0600 |
CHIX |
120001WKM |
29/11/2024 |
17:21:31 |
GMT |
33 |
98.0600 |
CHIX |
120001WKN |
29/11/2024 |
17:21:31 |
GMT |
18 |
98.0400 |
CHIX |
120001WKR |
29/11/2024 |
17:21:31 |
GMT |
10 |
98.0400 |
CHIX |
120001WKS |
29/11/2024 |
17:21:31 |
GMT |
9 |
98.0400 |
CHIX |
120001WKT |
29/11/2024 |
17:21:31 |
GMT |
38 |
98.0600 |
CHIX |
120001WLA |
29/11/2024 |
17:21:31 |
GMT |
7 |
98.0600 |
CHIX |
120001WLH |
29/11/2024 |
17:21:31 |
GMT |
10 |
98.0600 |
CHIX |
120001WLI |
29/11/2024 |
17:21:47 |
GMT |
2 |
98.0800 |
CHIX |
120001WQ5 |
29/11/2024 |
17:21:47 |
GMT |
36 |
98.0800 |
CHIX |
120001WQ6 |
29/11/2024 |
17:21:48 |
GMT |
10 |
98.0800 |
CHIX |
120001WQJ |
29/11/2024 |
17:21:48 |
GMT |
10 |
98.0800 |
CHIX |
120001WQK |
29/11/2024 |
17:21:48 |
GMT |
10 |
98.0800 |
CHIX |
120001WQL |
29/11/2024 |
17:21:48 |
GMT |
10 |
98.0800 |
CHIX |
120001WQM |
29/11/2024 |
17:21:49 |
GMT |
9 |
98.0800 |
CHIX |
120001WQR |
29/11/2024 |
17:21:53 |
GMT |
10 |
98.0800 |
CHIX |
120001WR1 |
29/11/2024 |
17:21:53 |
GMT |
26 |
98.0800 |
CHIX |
120001WR2 |
29/11/2024 |
17:21:53 |
GMT |
10 |
98.0600 |
CHIX |
120001WR3 |
29/11/2024 |
17:21:53 |
GMT |
9 |
98.0600 |
CHIX |
120001WR4 |
29/11/2024 |
17:22:10 |
GMT |
10 |
98.0800 |
CHIX |
120001WUF |
29/11/2024 |
17:22:10 |
GMT |
10 |
98.0800 |
CHIX |
120001WUG |
29/11/2024 |
17:22:10 |
GMT |
10 |
98.0800 |
CHIX |
120001WUK |
29/11/2024 |
17:22:10 |
GMT |
6 |
98.0800 |
CHIX |
120001WUL |
29/11/2024 |
17:22:26 |
GMT |
39 |
98.0400 |
CHIX |
120001WZ1 |
29/11/2024 |
17:22:26 |
GMT |
8 |
98.0200 |
CHIX |
120001WZ7 |
29/11/2024 |
17:22:33 |
GMT |
10 |
98.0400 |
CHIX |
120001X0A |
29/11/2024 |
17:22:33 |
GMT |
10 |
98.0400 |
CHIX |
120001X0D |
29/11/2024 |
17:22:33 |
GMT |
10 |
98.0400 |
CHIX |
120001X0E |
29/11/2024 |
17:22:33 |
GMT |
10 |
98.0400 |
CHIX |
120001X0F |
29/11/2024 |
17:23:46 |
GMT |
37 |
98.0600 |
CHIX |
120001XAV |
29/11/2024 |
17:23:58 |
GMT |
7 |
98.0400 |
CHIX |
120001XCI |
29/11/2024 |
17:24:34 |
GMT |
40 |
98.0200 |
CHIX |
120001XLJ |
29/11/2024 |
17:24:35 |
GMT |
7 |
98.0000 |
CHIX |
120001XMK |
29/11/2024 |
17:24:35 |
GMT |
18 |
98.0000 |
CHIX |
120001XML |
29/11/2024 |
17:24:35 |
GMT |
13 |
98.0000 |
CHIX |
120001XMM |
29/11/2024 |
17:24:35 |
GMT |
4 |
98.0000 |
CHIX |
120001XMN |
29/11/2024 |
17:24:35 |
GMT |
36 |
97.9800 |
CHIX |
120001XMQ |
29/11/2024 |
17:24:35 |
GMT |
2 |
97.9800 |
CHIX |
120001XMR |
29/11/2024 |
17:24:35 |
GMT |
15 |
97.9600 |
CHIX |
120001XMV |
29/11/2024 |
17:24:35 |
GMT |
25 |
97.9600 |
CHIX |
120001XMW |
29/11/2024 |
17:24:40 |
GMT |
37 |
98.0200 |
CHIX |
120001XO6 |
29/11/2024 |
17:25:22 |
GMT |
43 |
98.0400 |
CHIX |
120001XWS |
29/11/2024 |
17:25:24 |
GMT |
36 |
98.0200 |
CHIX |
120001XX3 |
29/11/2024 |
17:25:40 |
GMT |
46 |
98.0600 |
CHIX |
120001Y1X |
29/11/2024 |
17:25:40 |
GMT |
1 |
98.0600 |
CHIX |
120001Y1Y |
29/11/2024 |
17:26:36 |
GMT |
36 |
98.0200 |
CHIX |
120001YF6 |
29/11/2024 |
17:27:24 |
GMT |
51 |
98.0000 |
CHIX |
120001YWA |
29/11/2024 |
17:28:28 |
GMT |
10 |
98.0400 |
CHIX |
120001ZGC |
29/11/2024 |
17:28:28 |
GMT |
28 |
98.0400 |
CHIX |
120001ZGD |
29/11/2024 |
17:29:06 |
GMT |
31 |
98.0800 |
CHIX |
120001ZVO |
29/11/2024 |
17:29:06 |
GMT |
5 |
98.0800 |
CHIX |
120001ZVP |
29/11/2024 |
17:29:27 |
GMT |
36 |
98.1000 |
CHIX |
12000204L |
29/11/2024 |
17:29:27 |
GMT |
36 |
98.1000 |
CHIX |
12000204Z |
29/11/2024 |
17:29:33 |
GMT |
36 |
98.0600 |
CHIX |
12000207E |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com